Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.307	3.769	3.151	3.586	1,462,774	+0.17(+4.83%)
Nov 29, 2017	4.430	4.439	3.264	3.421	2,555,203	-0.63(-15.48%)
Nov 28, 2017	4.439	4.500	3.673	4.047	3,657,023	-0.44(-9.71%)
Nov 27, 2017	5.048	6.005	4.186	4.482	15,332,787	+0.21(+4.89%)
Nov 24, 2017	3.003	4.326	2.846	4.273	7,206,810	+1.59(+59.42%)
Nov 22, 2017	3.133	3.212	2.655	2.681	2,289,818	-0.23(-8.06%)
Nov 21, 2017	2.533	3.046	2.446	2.916	3,778,338	+0.42(+16.72%)
Nov 20, 2017	2.167	2.646	2.167	2.498	1,043,260	+0.28(+12.55%)
Nov 17, 2017	2.263	2.268	2.159	2.219	191,473	-0.02(-0.78%)
Nov 16, 2017	2.106	2.350	2.106	2.237	226,640	+0.09(+4.05%)
Nov 15, 2017	2.159	2.296	2.063	2.150	248,532	+0.02(+0.82%)
Nov 14, 2017	2.211	2.259	2.089	2.132	340,760	-0.11(-5.04%)
Nov 13, 2017	2.472	2.481	2.185	2.246	402,235	-0.22(-8.83%)
Nov 10, 2017	2.446	2.726	2.393	2.463	513,004	-0.29(-10.66%)
Nov 09, 2017	2.809	2.878	2.653	2.757	224,551	-0.04(-1.55%)
Nov 08, 2017	2.957	3.192	2.644	2.800	787,861	-0.09(-3.01%)
Nov 07, 2017	2.444	2.931	2.426	2.887	434,024	+0.42(+16.90%)
Nov 06, 2017	2.574	2.844	2.409	2.470	558,448	-0.37(-13.15%)
Nov 03, 2017	3.148	3.740	2.766	2.844	2,042,907	+0.00(+0.00%)
Nov 02, 2017	2.305	2.887	2.292	2.844	779,544	+0.57(+25.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.