Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.168	1.194	0.9997	0.9997	134,504	-0.17(-14.39%)
Nov 29, 2018	1.150	1.194	1.088	1.168	24,068	+0.03(+2.33%)
Nov 28, 2018	1.106	1.194	1.088	1.141	76,774	+0.05(+4.88%)
Nov 27, 2018	1.115	1.150	1.088	1.088	32,271	-0.03(-2.85%)
Nov 26, 2018	1.203	1.203	1.106	1.120	46,759	-0.05(-4.08%)
Nov 23, 2018	1.177	1.230	1.124	1.168	21,249	-0.01(-0.75%)
Nov 21, 2018		1.177	1.177	1.177	0	+0.00(+0.15%)
Nov 20, 2018	1.124	1.230	1.115	1.175	35,235	+0.02(+1.37%)
Nov 19, 2018	1.168	1.203	1.113	1.159	10,657	+0.00(+0.00%)
Nov 16, 2018	1.159	1.194	1.150	1.159	11,076	-0.05(-4.38%)
Nov 15, 2018	1.194	1.212	1.150	1.212	8,786	+0.04(+3.79%)
Nov 14, 2018	1.194	1.212	1.139	1.168	38,742	-0.04(-3.65%)
Nov 13, 2018	1.239	1.239	1.194	1.212	12,328	+0.00(+0.00%)
Nov 12, 2018	1.194	1.283	1.194	1.212	56,939	+0.00(+0.00%)
Nov 09, 2018	1.283	1.283	1.194	1.212	71,999	-0.12(-8.67%)
Nov 08, 2018	1.354	1.380	1.301	1.327	70,540	-0.05(-3.69%)
Nov 07, 2018	1.484	1.495	1.325	1.378	48,362	-0.09(-6.02%)
Nov 06, 2018	1.457	1.537	1.378	1.466	126,538	+0.03(+1.84%)
Nov 05, 2018	1.254	1.525	1.254	1.440	299,445	+0.19(+14.79%)
Nov 02, 2018	1.201	1.281	1.201	1.254	51,963	+0.06(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.