Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.674	2.702	2.645	2.655	53,696	-0.02(-0.71%)
Nov 29, 2022	2.693	2.712	2.664	2.674	20,623	-0.01(-0.35%)
Nov 28, 2022	2.731	2.776	2.674	2.683	17,119	-0.02(-0.70%)
Nov 25, 2022	2.702	2.731	2.702	2.702	4,046	-0.03(-1.17%)
Nov 23, 2022	2.759	2.788	2.702	2.734	5,751	+0.01(+0.48%)
Nov 22, 2022	2.721	2.759	2.702	2.721	9,165	+0.06(+2.14%)
Nov 21, 2022	2.693	2.712	2.655	2.664	29,570	+0.00(+0.00%)
Nov 18, 2022	2.712	2.773	2.664	2.664	13,256	-0.04(-1.40%)
Nov 17, 2022	2.759	2.766	2.702	2.702	8,612	-0.05(-1.72%)
Nov 16, 2022	2.826	2.830	2.750	2.750	8,363	-0.06(-2.03%)
Nov 15, 2022	2.854	2.901	2.802	2.807	26,970	-0.02(-0.67%)
Nov 14, 2022	2.863	2.920	2.816	2.826	15,493	+0.03(+1.02%)
Nov 11, 2022	2.844	2.935	2.769	2.797	69,011	-0.11(-3.67%)
Nov 10, 2022	2.913	2.942	2.828	2.904	13,843	+0.12(+4.33%)
Nov 09, 2022	2.830	2.906	2.764	2.783	48,808	-0.10(-3.59%)
Nov 08, 2022	3.010	3.012	2.887	2.887	17,163	-0.10(-3.47%)
Nov 07, 2022	2.859	3.010	2.830	2.991	28,990	+0.16(+5.67%)
Nov 04, 2022	2.855	2.865	2.821	2.830	4,248	+0.05(+1.70%)
Nov 03, 2022	2.764	2.813	2.760	2.783	18,127	+0.01(+0.34%)
Nov 02, 2022	2.797	2.802	2.745	2.774	17,579	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.