Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
24014
24328
24014
24272
477,349,440
+331.60(+1.39%)
Nov 29, 2017
23883
23960
23873
23941
399,756,960
+104.00(+0.44%)
Nov 28, 2017
23625
23850
23617
23837
316,471,872
+255.90(+1.09%)
Nov 27, 2017
23553
23634
23545
23581
287,857,824
+22.80(+0.10%)
Nov 24, 2017
23553
23599
23552
23558
118,612,872
+31.80(+0.14%)
Nov 22, 2017
23526
23526
23526
23526
266,705,024
-64.60(-0.27%)
Nov 21, 2017
23500
23618
23500
23591
324,733,952
+160.50(+0.69%)
Nov 20, 2017
23371
23457
23361
23430
314,487,104
+72.10(+0.31%)
Nov 17, 2017
23434
23434
23356
23358
385,995,456
-100.20(-0.43%)
Nov 16, 2017
23365
23492
23365
23458
400,902,016
+187.10(+0.80%)
Nov 15, 2017
23335
23345
23243
23271
401,819,136
-138.20(-0.59%)
Nov 14, 2017
23388
23414
23272
23410
560,748,160
-30.20(-0.13%)
Nov 13, 2017
23368
23462
23343
23440
490,271,104
+17.50(+0.07%)
Nov 10, 2017
23433
23452
23393
23422
351,276,192
-39.70(-0.17%)
Nov 09, 2017
23492
23517
23310
23462
303,250,560
-101.50(-0.43%)
Nov 08, 2017
23543
23575
23511
23563
261,249,008
+6.20(+0.03%)
Nov 07, 2017
23574
23602
23484
23557
280,174,144
+8.80(+0.04%)
Nov 06, 2017
23534
23575
23521
23548
318,609,152
+9.20(+0.04%)
Nov 03, 2017
23550
23557
23482
23539
312,254,784
+22.90(+0.10%)
Nov 02, 2017
23463
23531
23351
23516
342,214,624
+81.30(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.