Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.25	65.54	62.95	64.99	24,964,940	-5.19(-7.39%)
Nov 26, 2014	71.70	70.17	70.17	70.17	13,070,385	-1.81(-2.51%)
Nov 25, 2014	74.71	74.87	71.87	71.98	14,158,740	-2.46(-3.30%)
Nov 24, 2014	74.64	75.01	74.08	74.44	13,655,146	+0.44(+0.59%)
Nov 21, 2014	74.16	74.67	73.19	74.00	12,291,746	+1.31(+1.80%)
Nov 20, 2014	71.83	72.78	71.57	72.69	10,843,293	+0.86(+1.20%)
Nov 19, 2014	71.92	72.40	71.02	71.83	8,667,098	-0.21(-0.29%)
Nov 18, 2014	73.09	73.09	71.79	72.04	7,897,551	-0.26(-0.37%)
Nov 17, 2014	72.02	72.96	71.78	72.31	11,241,264	+0.23(+0.33%)
Nov 14, 2014	72.78	73.23	71.39	72.07	15,639,303	+0.36(+0.50%)
Nov 13, 2014	73.05	73.70	70.11	71.72	23,959,432	-1.95(-2.65%)
Nov 12, 2014	73.91	75.38	73.52	73.67	8,838,973	-0.70(-0.95%)
Nov 11, 2014	74.38	74.47	73.15	74.37	8,082,881	+0.05(+0.07%)
Nov 10, 2014	75.19	76.02	74.23	74.32	10,537,748	-0.33(-0.45%)
Nov 07, 2014	73.64	75.56	73.54	74.65	10,350,405	+1.32(+1.80%)
Nov 06, 2014	72.21	73.40	71.15	73.33	12,574,323	+0.26(+0.35%)
Nov 05, 2014	71.51	73.46	71.19	73.07	9,843,661	+1.88(+2.63%)
Nov 04, 2014	72.22	72.22	70.65	71.19	12,654,579	-1.78(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.