Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.149
8.168
8.135
8.143
253,123
+0.02(+0.23%)
Nov 27, 2015
8.130
8.149
8.124
8.124
44,766
+0.00(+0.00%)
Nov 25, 2015
8.111
8.124
8.124
8.124
187,994
+0.00(+0.00%)
Nov 24, 2015
8.105
8.136
8.092
8.124
252,724
+0.03(+0.39%)
Nov 23, 2015
8.079
8.111
8.079
8.092
472,990
+0.00(+0.00%)
Nov 20, 2015
8.098
8.130
8.086
8.092
194,590
+0.01(+0.16%)
Nov 19, 2015
8.054
8.111
8.054
8.079
221,570
+0.03(+0.32%)
Nov 18, 2015
8.073
8.092
8.041
8.054
209,724
+0.00(+0.00%)
Nov 17, 2015
8.054
8.079
8.054
8.054
189,896
-0.01(-0.16%)
Nov 16, 2015
8.086
8.098
8.060
8.066
165,603
-0.01(-0.08%)
Nov 13, 2015
8.047
8.105
8.022
8.073
222,997
+0.05(+0.63%)
Nov 12, 2015
8.028
8.041
7.997
8.022
227,798
+0.01(+0.17%)
Nov 11, 2015
8.028
8.034
7.996
8.009
245,042
+0.00(+0.00%)
Nov 10, 2015
8.002
8.047
7.996
8.009
244,790
+0.00(+0.00%)
Nov 09, 2015
8.009
8.021
7.958
8.009
371,491
-0.03(-0.39%)
Nov 06, 2015
8.066
8.078
8.028
8.040
346,270
-0.06(-0.70%)
Nov 05, 2015
8.122
8.135
8.084
8.097
185,400
-0.02(-0.23%)
Nov 04, 2015
8.116
8.141
8.114
8.116
255,099
-0.01(-0.16%)
Nov 03, 2015
8.167
8.186
8.129
8.129
270,994
-0.04(-0.46%)
Nov 02, 2015
8.129
8.167
8.122
8.167
257,776
+0.03(+0.39%)
Oct 30, 2015
8.135
8.141
8.110
8.135
301,972
+0.02(+0.23%)
Oct 29, 2015
8.122
8.141
8.110
8.116
386,850
+0.01(+0.08%)
Oct 28, 2015
8.116
8.129
8.097
8.110
330,455
+0.01(+0.16%)
Oct 27, 2015
8.116
8.122
8.091
8.097
245,134
-0.01(-0.08%)
Oct 26, 2015
8.135
8.135
8.091
8.103
524,266
-0.01(-0.16%)
Oct 23, 2015
8.097
8.129
8.097
8.116
266,217
+0.03(+0.31%)
Oct 22, 2015
8.091
8.116
8.084
8.091
320,413
+0.01(+0.08%)
Oct 21, 2015
8.059
8.097
8.059
8.084
266,018
+0.01(+0.16%)
Oct 20, 2015
8.047
8.072
8.047
8.072
233,026
+0.03(+0.31%)
Oct 19, 2015
8.021
8.050
8.021
8.047
340,528
+0.02(+0.24%)
Oct 16, 2015
8.028
8.034
8.021
8.028
198,524
+0.01(+0.16%)
Oct 15, 2015
8.009
8.040
8.002
8.015
279,535
+0.00(+0.00%)
Oct 14, 2015
7.996
8.034
7.983
8.015
238,011
+0.03(+0.32%)
Oct 13, 2015
7.952
7.990
7.952
7.990
370,607
+0.03(+0.33%)
Oct 12, 2015
7.951
7.964
7.939
7.964
171,521
+0.03(+0.32%)
Oct 09, 2015
7.932
7.945
7.913
7.939
375,951
+0.02(+0.24%)
Oct 08, 2015
7.913
7.945
7.913
7.920
344,641
+0.01(+0.08%)
Oct 07, 2015
7.920
7.920
7.901
7.913
197,733
+0.00(+0.00%)
Oct 06, 2015
7.913
7.920
7.897
7.913
196,260
+0.01(+0.08%)
Oct 05, 2015
7.913
7.920
7.882
7.907
211,059
+0.00(+0.00%)
Oct 02, 2015
7.907
7.920
7.901
7.907
351,558
+0.00(+0.00%)
Oct 01, 2015
7.907
7.920
7.895
7.907
265,007
+0.00(+0.00%)
Sep 30, 2015
7.920
7.920
7.895
7.907
265,530
+0.00(+0.00%)
Sep 29, 2015
7.888
7.920
7.876
7.907
173,283
+0.03(+0.40%)
Sep 28, 2015
7.913
7.913
7.869
7.876
166,313
-0.03(-0.40%)
Sep 25, 2015
7.888
7.913
7.882
7.907
261,776
+0.02(+0.24%)
Sep 24, 2015
7.882
7.895
7.860
7.888
179,367
+0.01(+0.16%)
Sep 23, 2015
7.882
7.882
7.863
7.876
112,132
+0.01(+0.08%)
Sep 22, 2015
7.807
7.876
7.807
7.869
150,369
+0.06(+0.81%)
Sep 21, 2015
7.844
7.849
7.807
7.807
110,864
-0.03(-0.32%)
Sep 18, 2015
7.763
7.857
7.756
7.832
211,862
+0.03(+0.32%)
Sep 17, 2015
7.712
7.819
7.706
7.807
367,259
+0.11(+1.47%)
Sep 16, 2015
7.700
7.719
7.687
7.693
195,834
-0.03(-0.33%)
Sep 15, 2015
7.794
7.794
7.719
7.719
180,387
-0.08(-0.97%)
Sep 14, 2015
7.832
7.838
7.794
7.794
98,247
-0.03(-0.32%)
Sep 11, 2015
7.857
7.857
7.813
7.819
165,959
-0.02(-0.24%)
Sep 10, 2015
7.888
7.901
7.832
7.838
141,655
-0.04(-0.47%)
Sep 09, 2015
7.875
7.888
7.856
7.875
211,359
+0.01(+0.08%)
Sep 08, 2015
7.863
7.875
7.851
7.869
225,746
-0.01(-0.08%)
Sep 04, 2015
7.831
7.875
7.875
7.875
301,754
+0.05(+0.64%)
Sep 03, 2015
7.813
7.831
7.794
7.825
283,361
+0.03(+0.32%)
Sep 02, 2015
7.806
7.813
7.794
7.800
487,330
+0.00(+0.00%)
Sep 01, 2015
7.763
7.806
7.744
7.800
181,833
+0.04(+0.56%)
Aug 31, 2015
7.750
7.781
7.726
7.756
218,960
+0.02(+0.24%)
Aug 28, 2015
7.725
7.750
7.713
7.738
99,993
+0.00(+0.00%)
Aug 27, 2015
7.725
7.744
7.706
7.738
132,212
+0.01(+0.16%)
Aug 26, 2015
7.750
7.750
7.683
7.725
201,263
-0.01(-0.08%)
Aug 25, 2015
7.731
7.774
7.713
7.731
189,766
+0.03(+0.32%)
Aug 24, 2015
7.663
7.894
7.625
7.706
196,502
-0.11(-1.44%)
Aug 21, 2015
7.831
7.869
7.788
7.819
191,095
-0.03(-0.32%)
Aug 20, 2015
7.831
7.856
7.819
7.844
121,700
+0.00(+0.00%)
Aug 19, 2015
7.844
7.856
7.825
7.844
117,385
+0.00(+0.00%)
Aug 18, 2015
7.863
7.863
7.825
7.844
135,498
-0.01(-0.16%)
Aug 17, 2015
7.850
7.863
7.850
7.856
101,777
+0.01(+0.16%)
Aug 14, 2015
7.856
7.865
7.844
7.844
81,550
-0.03(-0.32%)
Aug 13, 2015
7.875
7.875
7.856
7.869
143,581
-0.01(-0.08%)
Aug 12, 2015
7.875
7.894
7.850
7.875
227,863
+0.01(+0.16%)
Aug 11, 2015
7.800
7.863
7.788
7.863
128,938
+0.06(+0.81%)
Aug 10, 2015
7.800
7.800
7.756
7.800
202,951
+0.01(+0.08%)
Aug 07, 2015
7.800
7.800
7.787
7.793
121,338
+0.02(+0.32%)
Aug 06, 2015
7.681
7.775
7.681
7.768
155,037
+0.07(+0.89%)
Aug 05, 2015
7.775
7.787
7.700
7.700
180,456
-0.09(-1.12%)
Aug 04, 2015
7.812
7.818
7.781
7.787
158,588
-0.01(-0.16%)
Aug 03, 2015
7.849
7.862
7.793
7.800
259,516
-0.03(-0.40%)
Jul 31, 2015
7.824
7.843
7.812
7.831
184,200
+0.03(+0.40%)
Jul 30, 2015
7.768
7.800
7.768
7.800
82,426
+0.02(+0.32%)
Jul 29, 2015
7.775
7.793
7.768
7.775
154,847
-0.02(-0.32%)
Jul 28, 2015
7.756
7.800
7.756
7.800
139,743
+0.04(+0.56%)
Jul 27, 2015
7.756
7.775
7.756
7.756
94,163
+0.00(+0.00%)
Jul 24, 2015
7.706
7.762
7.694
7.756
340,512
+0.06(+0.81%)
Jul 23, 2015
7.700
7.700
7.650
7.694
124,317
+0.01(+0.16%)
Jul 22, 2015
7.675
7.706
7.669
7.681
118,756
+0.00(+0.00%)
Jul 21, 2015
7.675
7.694
7.669
7.681
115,129
+0.01(+0.08%)
Jul 20, 2015
7.681
7.694
7.663
7.675
133,854
-0.01(-0.08%)
Jul 17, 2015
7.731
7.737
7.681
7.681
197,317
-0.05(-0.64%)
Jul 16, 2015
7.675
7.731
7.675
7.731
287,261
+0.06(+0.81%)
Jul 15, 2015
7.644
7.688
7.632
7.669
177,661
+0.02(+0.33%)
Jul 14, 2015
7.619
7.650
7.619
7.644
108,652
+0.02(+0.24%)
Jul 13, 2015
7.638
7.638
7.607
7.625
93,402
-0.01(-0.08%)
Jul 10, 2015
7.619
7.644
7.601
7.632
229,214
+0.00(+0.00%)
Jul 09, 2015
7.669
7.669
7.632
7.632
188,665
-0.04(-0.48%)
Jul 08, 2015
7.600
7.668
7.600
7.668
273,000
+0.05(+0.65%)
Jul 07, 2015
7.625
7.650
7.594
7.619
413,353
+0.05(+0.65%)
Jul 06, 2015
7.563
7.570
7.539
7.570
333,685
+0.01(+0.16%)
Jul 02, 2015
7.557
7.557
7.557
7.557
258,124
+0.02(+0.33%)
Jul 01, 2015
7.520
7.551
7.520
7.532
235,313
-0.01(-0.08%)
Jun 30, 2015
7.532
7.551
7.502
7.539
226,812
+0.02(+0.33%)
Jun 29, 2015
7.539
7.545
7.502
7.514
273,789
-0.04(-0.49%)
Jun 26, 2015
7.557
7.557
7.520
7.551
216,908
-0.03(-0.41%)
Jun 25, 2015
7.594
7.600
7.570
7.582
218,793
+0.00(+0.00%)
Jun 24, 2015
7.600
7.607
7.582
7.582
183,439
-0.01(-0.08%)
Jun 23, 2015
7.557
7.607
7.532
7.588
220,226
+0.01(+0.16%)
Jun 22, 2015
7.582
7.582
7.539
7.576
206,784
-0.01(-0.08%)
Jun 19, 2015
7.563
7.594
7.550
7.582
256,887
+0.02(+0.33%)
Jun 18, 2015
7.545
7.570
7.545
7.557
176,906
+0.01(+0.16%)
Jun 17, 2015
7.539
7.551
7.532
7.545
121,689
+0.01(+0.08%)
Jun 16, 2015
7.526
7.557
7.526
7.539
232,491
+0.01(+0.16%)
Jun 15, 2015
7.514
7.551
7.502
7.526
226,735
+0.02(+0.33%)
Jun 12, 2015
7.458
7.520
7.458
7.502
284,391
+0.05(+0.66%)
Jun 11, 2015
7.403
7.464
7.403
7.452
461,205
+0.05(+0.67%)
Jun 10, 2015
7.403
7.483
7.384
7.403
642,389
-0.01(-0.08%)
Jun 09, 2015
7.452
7.452
7.384
7.409
496,226
-0.03(-0.42%)
Jun 08, 2015
7.557
7.563
7.434
7.440
1,113,756
-0.12(-1.62%)
Jun 05, 2015
7.619
7.625
7.551
7.563
427,832
-0.09(-1.12%)
Jun 04, 2015
7.674
7.698
7.637
7.649
288,052
-0.02(-0.24%)
Jun 03, 2015
7.674
7.698
7.668
7.668
433,721
-0.04(-0.48%)
Jun 02, 2015
7.717
7.717
7.698
7.705
168,564
-0.02(-0.32%)
Jun 01, 2015
7.686
7.735
7.686
7.729
168,654
+0.04(+0.48%)
May 29, 2015
7.680
7.692
7.668
7.692
176,806
+0.04(+0.48%)
May 28, 2015
7.649
7.674
7.649
7.655
147,387
-0.00(-0.04%)
May 27, 2015
7.668
7.680
7.649
7.658
296,756
-0.00(-0.04%)
May 26, 2015
7.662
7.668
7.643
7.662
202,078
-0.02(-0.24%)
May 22, 2015
7.735
7.680
7.680
7.680
243,001
-0.06(-0.71%)
May 21, 2015
7.741
7.741
7.698
7.735
448,560
+0.01(+0.08%)
May 20, 2015
7.723
7.735
7.717
7.729
151,509
-0.01(-0.08%)
May 19, 2015
7.717
7.754
7.698
7.735
242,630
-0.02(-0.24%)
May 18, 2015
7.772
7.772
7.711
7.754
245,158
-0.02(-0.24%)
May 15, 2015
7.741
7.784
7.729
7.772
203,732
+0.03(+0.40%)
May 14, 2015
7.711
7.754
7.711
7.741
270,243
+0.03(+0.40%)
May 13, 2015
7.760
7.778
7.705
7.711
257,752
-0.01(-0.08%)
May 12, 2015
7.766
7.766
7.692
7.717
334,964
-0.06(-0.71%)
May 11, 2015
7.852
7.852
7.748
7.772
260,148
-0.07(-0.87%)
May 08, 2015
7.816
7.840
7.804
7.840
174,632
+0.06(+0.71%)
May 07, 2015
7.773
7.791
7.746
7.785
224,662
+0.05(+0.63%)
May 06, 2015
7.828
7.828
7.736
7.736
340,647
-0.10(-1.25%)
May 05, 2015
7.834
7.834
7.798
7.834
167,908
+0.02(+0.31%)
May 04, 2015
7.840
7.846
7.798
7.810
340,903
-0.04(-0.54%)
May 01, 2015
7.908
7.908
7.846
7.853
280,519
-0.05(-0.70%)
Apr 30, 2015
7.932
7.932
7.889
7.908
237,100
-0.02(-0.31%)
Apr 29, 2015
7.914
7.932
7.901
7.932
212,284
-0.01(-0.08%)
Apr 28, 2015
7.950
7.969
7.932
7.938
216,302
+0.00(+0.00%)
Apr 27, 2015
7.975
7.981
7.938
7.938
182,587
-0.02(-0.23%)
Apr 24, 2015
7.975
7.975
7.944
7.956
182,538
+0.00(+0.00%)
Apr 23, 2015
7.944
7.969
7.932
7.956
331,222
+0.04(+0.46%)
Apr 22, 2015
7.993
7.993
7.920
7.920
292,012
-0.06(-0.77%)
Apr 21, 2015
7.981
7.987
7.963
7.981
96,572
+0.01(+0.15%)
Apr 20, 2015
8.005
8.018
7.963
7.969
206,990
-0.02(-0.23%)
Apr 17, 2015
7.993
7.999
7.981
7.987
76,487
+0.00(+0.00%)
Apr 16, 2015
7.987
7.993
7.963
7.987
151,624
+0.02(+0.23%)
Apr 15, 2015
7.993
7.993
7.956
7.969
164,067
-0.01(-0.08%)
Apr 14, 2015
7.926
7.975
7.920
7.975
275,104
+0.08(+1.01%)
Apr 13, 2015
7.895
7.950
7.883
7.895
259,061
+0.02(+0.31%)
Apr 10, 2015
7.944
7.963
7.871
7.871
233,047
-0.04(-0.54%)
Apr 09, 2015
7.963
7.981
7.908
7.914
163,055
-0.04(-0.47%)
Apr 08, 2015
7.945
7.975
7.945
7.951
265,130
+0.01(+0.08%)
Apr 07, 2015
7.921
7.963
7.914
7.945
334,910
+0.03(+0.38%)
Apr 06, 2015
7.921
7.939
7.902
7.914
185,143
+0.02(+0.31%)
Apr 02, 2015
7.908
7.890
7.890
7.890
153,157
-0.02(-0.23%)
Apr 01, 2015
7.890
7.914
7.878
7.908
277,618
+0.03(+0.39%)
Mar 31, 2015
7.835
7.878
7.811
7.878
182,774
+0.05(+0.62%)
Mar 30, 2015
7.842
7.854
7.799
7.829
181,713
-0.02(-0.31%)
Mar 27, 2015
7.775
7.854
7.775
7.854
289,520
+0.08(+1.02%)
Mar 26, 2015
7.811
7.811
7.763
7.775
125,928
-0.02(-0.23%)
Mar 25, 2015
7.835
7.835
7.756
7.793
160,478
-0.02(-0.31%)
Mar 24, 2015
7.817
7.829
7.793
7.817
126,146
+0.01(+0.16%)
Mar 23, 2015
7.811
7.811
7.769
7.805
183,270
+0.00(+0.00%)
Mar 20, 2015
7.750
7.805
7.750
7.805
314,616
+0.05(+0.71%)
Mar 19, 2015
7.793
7.799
7.720
7.750
127,443
-0.05(-0.70%)
Mar 18, 2015
7.683
7.805
7.683
7.805
197,180
+0.13(+1.66%)
Mar 17, 2015
7.708
7.714
7.647
7.677
292,443
-0.04(-0.47%)
Mar 16, 2015
7.799
7.799
7.708
7.714
184,777
-0.05(-0.70%)
Mar 13, 2015
7.793
7.793
7.756
7.769
124,065
-0.02(-0.31%)
Mar 12, 2015
7.817
7.823
7.793
7.793
111,262
+0.00(+0.00%)
Mar 11, 2015
7.823
7.835
7.787
7.793
117,228
-0.01(-0.19%)
Mar 10, 2015
7.783
7.820
7.783
7.807
247,422
+0.05(+0.62%)
Mar 09, 2015
7.741
7.777
7.729
7.759
154,212
+0.04(+0.47%)
Mar 06, 2015
7.807
7.820
7.723
7.723
375,947
-0.12(-1.54%)
Mar 05, 2015
7.850
7.850
7.826
7.844
171,429
-0.01(-0.08%)
Mar 04, 2015
7.814
7.850
7.814
7.850
167,578
+0.04(+0.46%)
Mar 03, 2015
7.807
7.820
7.795
7.814
220,626
+0.02(+0.23%)
Mar 02, 2015
7.844
7.848
7.795
7.795
199,845
-0.03(-0.39%)
Feb 27, 2015
7.801
7.826
7.771
7.826
566,198
+0.05(+0.70%)
Feb 26, 2015
7.807
7.807
7.753
7.771
347,433
-0.04(-0.46%)
Feb 25, 2015
7.856
7.862
7.801
7.807
248,654
-0.01(-0.08%)
Feb 24, 2015
7.826
7.826
7.771
7.814
252,241
+0.01(+0.08%)
Feb 23, 2015
7.820
7.844
7.801
7.807
235,609
+0.02(+0.23%)
Feb 20, 2015
7.777
7.814
7.759
7.789
216,635
+0.04(+0.55%)
Feb 19, 2015
7.741
7.795
7.723
7.747
294,259
+0.02(+0.31%)
Feb 18, 2015
7.650
7.735
7.627
7.723
483,172
+0.11(+1.43%)
Feb 17, 2015
7.783
7.789
7.614
7.614
456,924
-0.18(-2.25%)
Feb 13, 2015
7.820
7.789
7.789
7.789
323,101
-0.03(-0.39%)
Feb 12, 2015
7.856
7.868
7.820
7.820
341,505
-0.04(-0.54%)
Feb 11, 2015
7.910
7.910
7.832
7.862
275,312
-0.03(-0.34%)
Feb 10, 2015
7.925
7.943
7.866
7.889
260,158
-0.06(-0.76%)
Feb 09, 2015
7.973
7.979
7.931
7.949
287,273
-0.02(-0.30%)
Feb 06, 2015
7.979
7.997
7.949
7.973
301,717
-0.01(-0.15%)
Feb 05, 2015
8.015
8.033
7.979
7.985
272,670
-0.03(-0.38%)
Feb 04, 2015
8.051
8.051
7.973
8.015
459,930
-0.05(-0.60%)
Feb 03, 2015
8.063
8.081
8.033
8.063
351,129
+0.00(+0.00%)
Feb 02, 2015
8.057
8.081
8.039
8.063
355,556
+0.01(+0.15%)
Jan 30, 2015
8.051
8.063
8.045
8.051
372,401
+0.03(+0.38%)
Jan 29, 2015
8.063
8.069
8.021
8.021
420,440
-0.04(-0.45%)
Jan 28, 2015
7.991
8.063
7.979
8.057
313,995
+0.08(+0.98%)
Jan 27, 2015
7.925
7.985
7.925
7.979
287,724
+0.07(+0.84%)
Jan 26, 2015
7.913
7.919
7.870
7.913
231,344
+0.01(+0.15%)
Jan 23, 2015
7.913
7.913
7.877
7.901
160,940
+0.01(+0.15%)
Jan 22, 2015
7.858
7.889
7.846
7.889
284,599
+0.03(+0.38%)
Jan 21, 2015
7.895
7.895
7.846
7.858
199,781
-0.01(-0.08%)
Jan 20, 2015
7.907
7.913
7.864
7.864
214,502
-0.04(-0.46%)
Jan 16, 2015
7.961
7.967
7.889
7.901
403,700
-0.01(-0.08%)
Jan 15, 2015
7.889
7.937
7.870
7.907
224,958
+0.04(+0.46%)
Jan 14, 2015
7.870
7.901
7.864
7.870
233,178
+0.02(+0.23%)
Jan 13, 2015
7.858
7.870
7.840
7.852
216,553
+0.01(+0.15%)
Jan 12, 2015
7.895
7.895
7.822
7.840
238,523
+0.01(+0.12%)
Jan 09, 2015
7.789
7.837
7.777
7.831
180,078
+0.06(+0.77%)
Jan 08, 2015
7.843
7.867
7.747
7.771
326,149
-0.05(-0.69%)
Jan 07, 2015
7.819
7.867
7.783
7.825
373,067
+0.04(+0.54%)
Jan 06, 2015
7.741
7.795
7.741
7.783
196,708
+0.07(+0.93%)
Jan 05, 2015
7.723
7.747
7.705
7.711
195,626
+0.01(+0.08%)
Jan 02, 2015
7.693
7.719
7.681
7.705
122,784
+0.01(+0.08%)
Dec 31, 2014
7.627
7.699
7.699
7.699
358,119
+0.07(+0.94%)
Dec 30, 2014
7.627
7.639
7.621
7.627
244,182
-0.01(-0.08%)
Dec 29, 2014
7.627
7.657
7.615
7.633
253,595
+0.00(+0.00%)
Dec 26, 2014
7.633
7.651
7.609
7.633
136,728
+0.02(+0.24%)
Dec 24, 2014
7.633
7.615
7.615
7.615
110,910
-0.03(-0.39%)
Dec 23, 2014
7.657
7.669
7.627
7.645
312,977
+0.04(+0.47%)
Dec 22, 2014
7.627
7.651
7.591
7.609
302,975
-0.01(-0.08%)
Dec 19, 2014
7.621
7.633
7.615
7.615
199,284
-0.02(-0.24%)
Dec 18, 2014
7.621
7.645
7.615
7.633
312,656
+0.03(+0.39%)
Dec 17, 2014
7.579
7.609
7.561
7.603
242,091
+0.01(+0.08%)
Dec 16, 2014
7.621
7.621
7.579
7.597
246,745
-0.02(-0.24%)
Dec 15, 2014
7.597
7.615
7.579
7.615
238,400
+0.03(+0.39%)
Dec 12, 2014
7.537
7.591
7.537
7.585
158,932
+0.03(+0.44%)
Dec 11, 2014
7.599
7.605
7.552
7.552
214,486
-0.03(-0.39%)
Dec 10, 2014
7.582
7.617
7.576
7.582
252,166
-0.03(-0.39%)
Dec 09, 2014
7.605
7.611
7.582
7.611
169,494
+0.00(+0.00%)
Dec 08, 2014
7.552
7.611
7.552
7.611
263,230
+0.04(+0.55%)
Dec 05, 2014
7.588
7.593
7.558
7.570
158,850
-0.02(-0.31%)
Dec 04, 2014
7.564
7.599
7.558
7.593
297,567
+0.04(+0.55%)
Dec 03, 2014
7.504
7.570
7.504
7.552
434,863
+0.06(+0.79%)
Dec 02, 2014
7.451
7.509
7.451
7.492
219,617
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.