Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.394
6.394
6.366
6.366
99,565
-0.02(-0.26%)
Nov 27, 2013
6.383
6.383
6.361
6.383
151,804
+0.02(+0.26%)
Nov 26, 2013
6.361
6.400
6.361
6.366
275,738
-0.02(-0.26%)
Nov 25, 2013
6.366
6.400
6.333
6.383
458,327
+0.01(+0.18%)
Nov 22, 2013
6.378
6.394
6.349
6.372
326,782
-0.01(-0.09%)
Nov 21, 2013
6.372
6.406
6.372
6.378
240,032
-0.01(-0.18%)
Nov 20, 2013
6.445
6.456
6.389
6.389
315,243
-0.08(-1.22%)
Nov 19, 2013
6.462
6.473
6.451
6.467
256,526
+0.01(+0.09%)
Nov 18, 2013
6.400
6.467
6.400
6.462
307,179
+0.04(+0.61%)
Nov 15, 2013
6.428
6.428
6.383
6.423
249,418
+0.01(+0.18%)
Nov 14, 2013
6.383
6.462
6.372
6.411
476,761
+0.04(+0.62%)
Nov 12, 2013
6.366
6.394
6.361
6.372
269,264
-0.02(-0.35%)
Nov 11, 2013
6.383
6.411
6.378
6.394
213,951
-0.03(-0.44%)
Nov 08, 2013
6.462
6.462
6.394
6.423
324,739
-0.06(-0.87%)
Nov 07, 2013
6.462
6.484
6.451
6.479
211,702
+0.00(+0.00%)
Nov 06, 2013
6.535
6.535
6.473
6.479
295,373
-0.05(-0.72%)
Nov 05, 2013
6.509
6.543
6.487
6.526
313,752
+0.05(+0.78%)
Nov 04, 2013
6.448
6.515
6.448
6.476
243,487
+0.01(+0.17%)
Nov 01, 2013
6.520
6.543
6.464
6.464
237,716
-0.08(-1.20%)
Oct 31, 2013
6.626
6.632
6.521
6.543
170,632
-0.06(-0.93%)
Oct 30, 2013
6.632
6.632
6.554
6.604
185,575
-0.04(-0.67%)
Oct 29, 2013
6.598
6.654
6.598
6.649
272,312
+0.06(+0.85%)
Oct 28, 2013
6.554
6.621
6.554
6.593
256,867
+0.04(+0.60%)
Oct 25, 2013
6.531
6.576
6.531
6.554
146,781
-0.01(-0.17%)
Oct 24, 2013
6.543
6.587
6.509
6.565
415,583
+0.04(+0.60%)
Oct 23, 2013
6.436
6.531
6.436
6.526
300,253
+0.09(+1.39%)
Oct 22, 2013
6.464
6.476
6.425
6.436
287,065
+0.01(+0.17%)
Oct 21, 2013
6.487
6.520
6.425
6.425
215,549
-0.06(-0.95%)
Oct 18, 2013
6.431
6.492
6.425
6.487
544,449
+0.09(+1.49%)
Oct 17, 2013
6.302
6.425
6.302
6.392
370,870
+0.08(+1.33%)
Oct 16, 2013
6.286
6.313
6.269
6.308
308,353
+0.02(+0.36%)
Oct 15, 2013
6.302
6.330
6.275
6.286
485,624
-0.03(-0.44%)
Oct 14, 2013
6.286
6.330
6.286
6.313
485,889
-0.01(-0.09%)
Oct 11, 2013
6.330
6.341
6.313
6.319
256,941
-0.01(-0.18%)
Oct 10, 2013
6.381
6.386
6.330
6.330
191,501
-0.05(-0.79%)
Oct 09, 2013
6.386
6.397
6.364
6.381
164,001
+0.00(+0.05%)
Oct 08, 2013
6.383
6.394
6.355
6.377
170,490
-0.01(-0.09%)
Oct 07, 2013
6.433
6.449
6.383
6.383
252,267
-0.05(-0.78%)
Oct 04, 2013
6.471
6.471
6.433
6.433
135,084
-0.03(-0.52%)
Oct 03, 2013
6.466
6.487
6.455
6.466
175,741
-0.01(-0.17%)
Oct 02, 2013
6.483
6.499
6.444
6.477
147,223
-0.02(-0.34%)
Oct 01, 2013
6.494
6.516
6.455
6.499
196,199
-0.02(-0.34%)
Sep 27, 2013
6.505
6.521
6.483
6.521
179,317
+0.01(+0.09%)
Sep 26, 2013
6.521
6.533
6.499
6.516
220,214
-0.01(-0.17%)
Sep 25, 2013
6.533
6.577
6.527
6.527
260,598
-0.03(-0.42%)
Sep 24, 2013
6.499
6.560
6.449
6.555
295,954
+0.08(+1.29%)
Sep 23, 2013
6.488
6.533
6.471
6.471
156,495
-0.02(-0.26%)
Sep 20, 2013
6.488
6.501
6.466
6.488
176,076
-0.03(-0.43%)
Sep 19, 2013
6.488
6.549
6.483
6.516
356,322
+0.01(+0.09%)
Sep 18, 2013
6.321
6.516
6.310
6.510
447,991
+0.17(+2.63%)
Sep 17, 2013
6.221
6.349
6.221
6.344
435,236
+0.10(+1.60%)
Sep 16, 2013
6.249
6.277
6.205
6.244
324,266
+0.04(+0.63%)
Sep 13, 2013
6.127
6.260
6.127
6.205
501,506
+0.06(+0.90%)
Sep 12, 2013
6.171
6.202
6.149
6.149
380,866
-0.01(-0.18%)
Sep 11, 2013
6.266
6.266
6.160
6.160
402,030
-0.09(-1.46%)
Sep 10, 2013
6.246
6.262
6.229
6.251
207,438
-0.01(-0.09%)
Sep 09, 2013
6.257
6.323
6.251
6.257
264,260
-0.01(-0.18%)
Sep 06, 2013
6.301
6.323
6.262
6.268
286,772
-0.03(-0.53%)
Sep 05, 2013
6.362
6.378
6.301
6.301
207,111
-0.06(-0.95%)
Sep 04, 2013
6.323
6.378
6.296
6.362
914,706
-0.02(-0.26%)
Sep 03, 2013
6.329
6.378
6.296
6.378
258,746
+0.03(+0.52%)
Aug 30, 2013
6.406
6.406
6.329
6.345
146,929
-0.07(-1.12%)
Aug 29, 2013
6.351
6.417
6.323
6.417
362,257
+0.06(+0.96%)
Aug 28, 2013
6.428
6.450
6.356
6.356
286,853
-0.10(-1.54%)
Aug 27, 2013
6.428
6.456
6.400
6.456
357,296
+0.03(+0.43%)
Aug 26, 2013
6.447
6.461
6.389
6.428
403,288
-0.03(-0.43%)
Aug 23, 2013
6.406
6.467
6.384
6.456
428,717
+0.04(+0.60%)
Aug 22, 2013
6.229
6.423
6.229
6.417
420,000
+0.17(+2.65%)
Aug 21, 2013
6.268
6.290
6.240
6.251
276,394
-0.03(-0.44%)
Aug 20, 2013
6.130
6.284
6.130
6.279
306,616
+0.13(+2.16%)
Aug 19, 2013
6.080
6.152
6.065
6.146
640,367
+0.05(+0.82%)
Aug 16, 2013
6.091
6.113
6.083
6.097
517,548
-0.01(-0.18%)
Aug 15, 2013
6.124
6.135
6.080
6.108
582,803
-0.04(-0.72%)
Aug 14, 2013
6.152
6.185
6.135
6.152
341,871
+0.00(+0.00%)
Aug 13, 2013
6.185
6.218
6.146
6.152
320,129
-0.06(-0.98%)
Aug 12, 2013
6.191
6.240
6.185
6.213
450,625
+0.03(+0.45%)
Aug 09, 2013
6.191
6.196
6.141
6.185
251,832
-0.02(-0.36%)
Aug 08, 2013
6.218
6.240
6.180
6.207
368,550
-0.04(-0.71%)
Aug 07, 2013
6.180
6.251
6.180
6.251
337,384
+0.04(+0.62%)
Aug 06, 2013
6.207
6.240
6.185
6.213
414,568
-0.03(-0.44%)
Aug 05, 2013
6.340
6.340
6.238
6.240
403,337
-0.09(-1.40%)
Aug 02, 2013
6.334
6.362
6.296
6.329
214,716
+0.02(+0.26%)
Aug 01, 2013
6.367
6.395
6.301
6.312
354,786
-0.07(-1.04%)
Jul 31, 2013
6.384
6.406
6.318
6.378
351,791
-0.04(-0.60%)
Jul 30, 2013
6.389
6.417
6.356
6.417
345,545
+0.03(+0.43%)
Jul 29, 2013
6.329
6.417
6.329
6.389
271,632
+0.03(+0.52%)
Jul 26, 2013
6.290
6.384
6.273
6.356
372,800
+0.07(+1.14%)
Jul 25, 2013
6.323
6.345
6.268
6.284
560,148
-0.07(-1.13%)
Jul 24, 2013
6.428
6.439
6.356
6.356
591,725
-0.12(-1.88%)
Jul 23, 2013
6.434
6.516
6.428
6.478
444,582
+0.04(+0.60%)
Jul 22, 2013
6.550
6.561
6.417
6.439
449,926
-0.12(-1.85%)
Jul 19, 2013
6.599
6.605
6.522
6.561
387,648
-0.05(-0.75%)
Jul 18, 2013
6.638
6.665
6.610
6.610
172,649
-0.05(-0.71%)
Jul 17, 2013
6.599
6.666
6.572
6.658
262,634
+0.09(+1.31%)
Jul 16, 2013
6.555
6.596
6.539
6.572
380,083
+0.01(+0.08%)
Jul 15, 2013
6.599
6.599
6.566
6.566
342,945
-0.06(-0.83%)
Jul 12, 2013
6.649
6.649
6.583
6.621
175,050
+0.01(+0.08%)
Jul 11, 2013
6.588
6.654
6.577
6.616
355,200
+0.09(+1.35%)
Jul 10, 2013
6.616
6.621
6.522
6.527
304,878
-0.09(-1.34%)
Jul 09, 2013
6.643
6.671
6.610
6.616
325,460
-0.07(-1.07%)
Jul 08, 2013
6.754
6.809
6.654
6.688
291,027
-0.04(-0.57%)
Jul 05, 2013
6.765
6.770
6.627
6.726
304,013
-0.10(-1.46%)
Jul 03, 2013
6.853
6.870
6.776
6.826
149,656
-0.09(-1.28%)
Jul 02, 2013
7.013
7.019
6.909
6.914
320,909
-0.14(-1.96%)
Jul 01, 2013
6.980
7.069
6.980
7.052
314,311
+0.07(+1.03%)
Jun 28, 2013
6.958
6.980
6.875
6.980
298,723
+0.09(+1.36%)
Jun 26, 2013
6.726
6.920
6.726
6.886
284,059
+0.20(+3.06%)
Jun 25, 2013
6.688
6.732
6.555
6.682
550,029
-0.03(-0.41%)
Jun 24, 2013
6.765
6.765
6.583
6.710
606,184
-0.09(-1.38%)
Jun 21, 2013
6.864
6.917
6.804
6.804
296,644
-0.08(-1.20%)
Jun 20, 2013
6.859
6.903
6.804
6.886
534,326
-0.03(-0.40%)
Jun 19, 2013
6.947
6.975
6.914
6.914
301,602
-0.04(-0.63%)
Jun 18, 2013
7.008
7.008
6.931
6.958
308,052
-0.08(-1.10%)
Jun 17, 2013
7.080
7.113
7.030
7.036
327,156
-0.09(-1.24%)
Jun 14, 2013
7.052
7.129
7.036
7.124
312,780
+0.08(+1.18%)
Jun 13, 2013
7.002
7.069
6.931
7.041
465,267
+0.04(+0.55%)
Jun 12, 2013
7.157
7.157
6.986
7.002
521,156
-0.13(-1.78%)
Jun 11, 2013
7.262
7.290
7.069
7.129
525,293
-0.23(-3.08%)
Jun 10, 2013
7.378
7.389
7.312
7.356
304,999
-0.07(-0.89%)
Jun 07, 2013
7.428
7.444
7.367
7.422
150,345
-0.02(-0.30%)
Jun 06, 2013
7.400
7.444
7.350
7.444
245,429
+0.03(+0.37%)
Jun 05, 2013
7.301
7.417
7.290
7.417
349,601
+0.12(+1.59%)
Jun 04, 2013
7.196
7.323
7.118
7.301
597,164
+0.09(+1.30%)
Jun 03, 2013
7.339
7.367
7.168
7.207
639,601
-0.14(-1.88%)
May 31, 2013
7.499
7.521
7.317
7.345
450,722
-0.13(-1.77%)
May 30, 2013
7.461
7.494
7.433
7.477
244,211
-0.01(-0.07%)
May 29, 2013
7.593
7.593
7.417
7.483
283,230
-0.10(-1.38%)
May 28, 2013
7.671
7.698
7.582
7.588
214,410
-0.10(-1.29%)
May 24, 2013
7.693
7.694
7.671
7.687
203,161
-0.04(-0.50%)
May 23, 2013
7.709
7.731
7.693
7.726
127,741
+0.01(+0.07%)
May 22, 2013
7.682
7.731
7.682
7.720
185,426
+0.03(+0.43%)
May 21, 2013
7.709
7.715
7.671
7.687
217,429
-0.03(-0.43%)
May 20, 2013
7.709
7.770
7.709
7.720
185,372
+0.02(+0.22%)
May 17, 2013
7.704
7.704
7.654
7.704
156,321
+0.02(+0.22%)
May 16, 2013
7.649
7.704
7.649
7.687
125,858
+0.03(+0.43%)
May 15, 2013
7.693
7.698
7.649
7.654
242,280
-0.04(-0.57%)
May 13, 2013
7.814
7.814
7.687
7.698
277,383
-0.09(-1.20%)
May 10, 2013
7.809
7.842
7.787
7.792
135,993
-0.03(-0.42%)
May 09, 2013
7.836
7.842
7.803
7.825
175,001
-0.04(-0.56%)
May 08, 2013
7.864
7.875
7.825
7.869
267,695
-0.01(-0.07%)
May 07, 2013
7.792
7.886
7.792
7.875
209,316
+0.07(+0.85%)
May 06, 2013
7.809
7.831
7.803
7.809
110,698
-0.01(-0.14%)
May 03, 2013
7.842
7.858
7.814
7.820
180,057
-0.04(-0.49%)
May 02, 2013
7.864
7.887
7.853
7.858
145,893
-0.01(-0.14%)
May 01, 2013
7.853
7.891
7.853
7.869
164,870
-0.01(-0.07%)
Apr 30, 2013
7.886
7.886
7.842
7.875
223,681
-0.01(-0.14%)
Apr 29, 2013
7.825
7.886
7.814
7.886
240,299
+0.05(+0.63%)
Apr 26, 2013
7.842
7.864
7.836
7.837
190,569
-0.02(-0.20%)
Apr 25, 2013
7.831
7.880
7.825
7.853
167,268
+0.01(+0.14%)
Apr 24, 2013
7.908
7.908
7.842
7.842
128,522
-0.05(-0.63%)
Apr 23, 2013
7.858
7.908
7.858
7.891
137,259
+0.03(+0.35%)
Apr 22, 2013
7.825
7.875
7.820
7.864
144,169
+0.03(+0.35%)
Apr 19, 2013
7.820
7.847
7.803
7.836
114,890
+0.03(+0.35%)
Apr 18, 2013
7.776
7.842
7.776
7.809
164,731
+0.03(+0.35%)
Apr 17, 2013
7.776
7.809
7.770
7.781
104,738
+0.01(+0.07%)
Apr 16, 2013
7.825
7.825
7.776
7.776
111,435
-0.04(-0.56%)
Apr 15, 2013
7.847
7.864
7.787
7.820
157,218
-0.06(-0.77%)
Apr 12, 2013
7.814
7.880
7.792
7.880
114,825
+0.07(+0.92%)
Apr 11, 2013
7.831
7.831
7.792
7.809
108,500
-0.01(-0.14%)
Apr 10, 2013
7.803
7.836
7.770
7.820
173,756
+0.00(+0.00%)
Apr 09, 2013
7.825
7.847
7.787
7.820
197,092
-0.03(-0.42%)
Apr 08, 2013
7.880
7.880
7.831
7.853
131,446
-0.02(-0.21%)
Apr 05, 2013
7.770
7.875
7.770
7.869
385,510
+0.09(+1.21%)
Apr 04, 2013
7.759
7.803
7.753
7.776
151,367
+0.01(+0.14%)
Apr 03, 2013
7.753
7.787
7.709
7.764
198,681
+0.00(+0.00%)
Apr 02, 2013
7.792
7.792
7.726
7.764
193,247
-0.03(-0.35%)
Apr 01, 2013
7.737
7.792
7.737
7.792
236,908
+0.02(+0.28%)
Mar 28, 2013
7.726
7.770
7.720
7.770
199,721
+0.07(+0.93%)
Mar 27, 2013
7.654
7.726
7.654
7.698
179,137
+0.03(+0.43%)
Mar 26, 2013
7.632
7.676
7.599
7.665
256,834
-0.01(-0.14%)
Mar 25, 2013
7.682
7.709
7.620
7.676
274,507
-0.05(-0.64%)
Mar 22, 2013
7.715
7.770
7.676
7.726
318,858
-0.03(-0.43%)
Mar 21, 2013
7.753
7.806
7.696
7.759
247,101
+0.00(+0.00%)
Mar 20, 2013
7.665
7.764
7.665
7.759
286,064
+0.09(+1.22%)
Mar 19, 2013
7.665
7.698
7.599
7.665
413,521
+0.02(+0.29%)
Mar 18, 2013
7.439
7.687
7.439
7.643
458,786
+0.14(+1.84%)
Mar 15, 2013
7.477
7.555
7.411
7.505
649,761
-0.04(-0.59%)
Mar 14, 2013
7.599
7.610
7.494
7.549
595,792
-0.07(-0.94%)
Mar 13, 2013
7.676
7.687
7.604
7.621
368,523
-0.06(-0.72%)
Mar 12, 2013
7.698
7.704
7.632
7.676
420,355
-0.06(-0.71%)
Mar 11, 2013
7.820
7.847
7.698
7.731
380,467
-0.13(-1.62%)
Mar 08, 2013
7.958
7.974
7.803
7.858
251,858
-0.11(-1.39%)
Mar 07, 2013
8.041
8.041
7.958
7.969
208,429
-0.09(-1.16%)
Mar 06, 2013
7.985
8.063
7.985
8.063
276,141
+0.06(+0.69%)
Mar 05, 2013
7.996
8.013
7.969
8.007
266,139
-0.01(-0.07%)
Mar 04, 2013
8.041
8.046
7.952
8.013
401,919
-0.02(-0.27%)
Mar 01, 2013
7.941
8.035
7.914
8.035
313,452
+0.13(+1.61%)
Feb 28, 2013
7.914
7.941
7.880
7.908
410,207
-0.01(-0.07%)
Feb 27, 2013
7.974
7.974
7.897
7.914
279,788
-0.05(-0.62%)
Feb 26, 2013
7.963
7.973
7.908
7.963
453,381
-0.10(-1.30%)
Feb 22, 2013
8.013
8.074
7.980
8.068
184,320
+0.05(+0.62%)
Feb 21, 2013
8.024
8.063
8.019
8.019
223,656
+0.00(+0.00%)
Feb 20, 2013
8.030
8.035
7.986
8.019
98,448
-0.02(-0.21%)
Feb 19, 2013
8.013
8.035
7.963
8.035
244,602
+0.01(+0.14%)
Feb 15, 2013
8.057
8.057
7.997
8.024
221,853
-0.06(-0.75%)
Feb 14, 2013
8.129
8.173
7.985
8.085
354,000
-0.07(-0.88%)
Feb 13, 2013
8.184
8.195
8.129
8.157
163,275
-0.03(-0.34%)
Feb 12, 2013
8.201
8.201
8.179
8.184
121,735
-0.03(-0.34%)
Feb 11, 2013
8.195
8.239
8.184
8.212
104,853
+0.00(+0.00%)
Feb 08, 2013
8.217
8.221
8.190
8.212
112,058
-0.01(-0.13%)
Feb 07, 2013
8.228
8.228
8.190
8.223
103,791
-0.02(-0.27%)
Feb 06, 2013
8.223
8.245
8.212
8.245
119,790
+0.09(+1.08%)
Feb 04, 2013
8.201
8.217
8.129
8.157
127,537
-0.05(-0.61%)
Feb 01, 2013
8.256
8.300
8.196
8.206
171,184
-0.05(-0.60%)
Jan 31, 2013
8.273
8.289
8.217
8.256
179,132
+0.02(+0.20%)
Jan 30, 2013
8.179
8.239
8.179
8.239
96,336
+0.05(+0.61%)
Jan 29, 2013
8.228
8.295
8.157
8.190
240,533
-0.06(-0.67%)
Jan 28, 2013
8.344
8.355
8.206
8.245
319,891
-0.12(-1.39%)
Jan 25, 2013
8.306
8.361
8.297
8.361
167,630
+0.05(+0.60%)
Jan 24, 2013
8.306
8.317
8.289
8.311
150,894
+0.00(+0.00%)
Jan 23, 2013
8.295
8.311
8.273
8.311
142,543
+0.05(+0.60%)
Jan 22, 2013
8.267
8.317
8.239
8.261
191,998
-0.02(-0.27%)
Jan 18, 2013
8.306
8.317
8.261
8.284
109,322
+0.01(+0.07%)
Jan 17, 2013
8.267
8.306
8.261
8.278
195,087
+0.01(+0.13%)
Jan 16, 2013
8.173
8.278
8.112
8.267
177,223
+0.08(+0.94%)
Jan 15, 2013
8.256
8.256
8.140
8.190
115,529
-0.06(-0.74%)
Jan 14, 2013
8.295
8.295
8.228
8.250
78,717
-0.03(-0.40%)
Jan 11, 2013
8.300
8.300
8.217
8.284
139,254
+0.01(+0.13%)
Jan 10, 2013
8.278
8.284
8.212
8.273
157,710
-0.03(-0.40%)
Jan 09, 2013
8.289
8.306
8.261
8.306
168,151
+0.04(+0.47%)
Jan 08, 2013
8.267
8.283
8.239
8.267
141,943
+0.02(+0.27%)
Jan 07, 2013
8.212
8.256
8.212
8.245
149,570
+0.02(+0.27%)
Jan 04, 2013
8.217
8.246
8.190
8.223
281,796
+0.01(+0.07%)
Jan 03, 2013
8.201
8.250
8.184
8.217
246,309
+0.02(+0.20%)
Jan 02, 2013
8.079
8.201
7.952
8.201
213,738
+0.25(+3.13%)
Dec 31, 2012
8.019
8.024
7.941
7.952
213,334
+0.00(+0.00%)
Dec 28, 2012
7.908
8.019
7.903
7.952
282,592
+0.00(+0.00%)
Dec 27, 2012
8.030
8.030
7.903
7.952
556,256
-0.07(-0.83%)
Dec 26, 2012
8.046
8.118
8.019
8.019
246,230
-0.05(-0.62%)
Dec 24, 2012
8.074
8.146
8.068
8.068
150,345
-0.03(-0.34%)
Dec 21, 2012
8.046
8.173
8.019
8.096
398,461
+0.01(+0.07%)
Dec 20, 2012
8.157
8.195
8.068
8.090
410,416
-0.03(-0.41%)
Dec 19, 2012
8.134
8.295
8.090
8.123
438,078
-0.05(-0.61%)
Dec 18, 2012
8.179
8.206
8.057
8.173
417,601
-0.04(-0.47%)
Dec 17, 2012
8.405
8.447
8.201
8.212
389,030
-0.23(-2.75%)
Dec 14, 2012
8.527
8.571
8.383
8.444
352,627
-0.11(-1.29%)
Dec 13, 2012
8.593
8.593
8.527
8.554
269,929
-0.04(-0.45%)
Dec 12, 2012
8.587
8.643
8.560
8.593
260,877
-0.05(-0.58%)
Dec 11, 2012
8.543
8.665
8.543
8.643
225,378
+0.10(+1.16%)
Dec 10, 2012
8.620
8.626
8.543
8.543
238,362
-0.08(-0.90%)
Dec 07, 2012
8.681
8.692
8.587
8.620
261,053
-0.05(-0.57%)
Dec 06, 2012
8.681
8.698
8.648
8.670
233,118
-0.02(-0.25%)
Dec 05, 2012
8.637
8.703
8.637
8.692
194,354
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.