Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.522 7.522 7.492 7.504 71,130 +0.01(+0.16%)
Nov 26, 2014 7.462 7.492 7.492 7.492 116,768 +0.04(+0.48%)
Nov 25, 2014 7.474 7.480 7.456 7.456 180,882 -0.01(-0.16%)
Nov 24, 2014 7.474 7.492 7.468 7.468 214,668 -0.01(-0.08%)
Nov 21, 2014 7.474 7.498 7.468 7.474 194,828 +0.01(+0.08%)
Nov 20, 2014 7.492 7.503 7.468 7.468 106,270 -0.01(-0.08%)
Nov 19, 2014 7.468 7.498 7.462 7.474 123,869 -0.01(-0.16%)
Nov 18, 2014 7.468 7.498 7.466 7.486 158,341 +0.04(+0.48%)
Nov 17, 2014 7.528 7.534 7.450 7.450 178,483 -0.07(-0.96%)
Nov 14, 2014 7.522 7.544 7.516 7.522 109,862 -0.01(-0.16%)
Nov 13, 2014 7.552 7.552 7.522 7.534 119,753 +0.00(+0.00%)
Nov 12, 2014 7.516 7.552 7.516 7.534 64,589 +0.00(+0.06%)
Nov 11, 2014 7.523 7.559 7.511 7.529 156,684 -0.02(-0.24%)
Nov 10, 2014 7.517 7.547 7.517 7.547 129,404 +0.02(+0.32%)
Nov 07, 2014 7.523 7.553 7.517 7.523 131,415 -0.02(-0.32%)
Nov 06, 2014 7.553 7.553 7.517 7.547 139,039 +0.01(+0.08%)
Nov 05, 2014 7.529 7.547 7.506 7.541 158,589 +0.01(+0.08%)
Nov 04, 2014 7.482 7.535 7.482 7.535 109,302 +0.05(+0.72%)
Nov 03, 2014 7.500 7.517 7.482 7.482 145,720 -0.04(-0.48%)
Oct 31, 2014 7.553 7.553 7.488 7.517 172,849 -0.02(-0.24%)
Oct 30, 2014 7.535 7.547 7.517 7.535 152,894 +0.01(+0.08%)
Oct 29, 2014 7.553 7.571 7.523 7.529 204,296 -0.02(-0.32%)
Oct 28, 2014 7.529 7.553 7.494 7.553 180,275 +0.04(+0.48%)
Oct 27, 2014 7.506 7.517 7.517 7.517 170,126 +0.00(+0.00%)
Oct 24, 2014 7.523 7.547 7.517 7.517 162,710 -0.02(-0.24%)
Oct 23, 2014 7.601 7.607 7.511 7.535 206,824 -0.05(-0.71%)
Oct 22, 2014 7.643 7.649 7.553 7.589 269,812 -0.03(-0.39%)
Oct 21, 2014 7.607 7.643 7.583 7.619 171,218 +0.01(+0.08%)
Oct 20, 2014 7.637 7.637 7.607 7.613 64,281 +0.01(+0.08%)
Oct 17, 2014 7.595 7.613 7.594 7.607 149,227 +0.01(+0.16%)
Oct 16, 2014 7.577 7.607 7.565 7.595 134,834 +0.05(+0.63%)
Oct 15, 2014 7.529 7.583 7.517 7.547 216,191 +0.04(+0.48%)
Oct 14, 2014 7.494 7.523 7.494 7.511 145,832 +0.01(+0.14%)
Oct 13, 2014 7.471 7.513 7.447 7.501 170,922 +0.03(+0.40%)
Oct 10, 2014 7.501 7.524 7.453 7.471 88,357 -0.04(-0.47%)
Oct 09, 2014 7.530 7.548 7.507 7.507 181,664 -0.01(-0.16%)
Oct 08, 2014 7.507 7.530 7.489 7.519 197,660 +0.04(+0.48%)
Oct 07, 2014 7.501 7.501 7.483 7.483 130,456 +0.00(+0.00%)
Oct 06, 2014 7.477 7.495 7.459 7.483 201,698 +0.04(+0.48%)
Oct 03, 2014 7.465 7.465 7.435 7.447 111,651 +0.01(+0.16%)
Oct 02, 2014 7.507 7.507 7.429 7.435 164,551 -0.05(-0.71%)
Oct 01, 2014 7.483 7.501 7.447 7.489 241,214 +0.04(+0.48%)
Sep 30, 2014 7.412 7.453 7.406 7.453 252,260 +0.06(+0.80%)
Sep 29, 2014 7.334 7.394 7.317 7.394 211,668 +0.06(+0.81%)
Sep 26, 2014 7.317 7.334 7.311 7.334 135,964 +0.02(+0.32%)
Sep 25, 2014 7.317 7.323 7.287 7.311 410,069 -0.01(-0.16%)
Sep 24, 2014 7.370 7.370 7.323 7.323 177,959 -0.04(-0.56%)
Sep 23, 2014 7.376 7.412 7.352 7.364 234,827 +0.00(+0.00%)
Sep 22, 2014 7.418 7.418 7.364 7.364 134,813 -0.05(-0.64%)
Sep 19, 2014 7.382 7.412 7.364 7.412 74,977 +0.06(+0.81%)
Sep 18, 2014 7.376 7.376 7.352 7.352 64,891 -0.02(-0.24%)
Sep 17, 2014 7.364 7.376 7.346 7.370 96,259 +0.03(+0.40%)
Sep 16, 2014 7.334 7.346 7.305 7.340 120,124 +0.01(+0.16%)
Sep 15, 2014 7.352 7.370 7.317 7.329 201,171 +0.01(+0.08%)
Sep 12, 2014 7.376 7.376 7.323 7.323 151,397 -0.07(-0.96%)
Sep 11, 2014 7.388 7.394 7.370 7.394 76,828 +0.02(+0.31%)
Sep 10, 2014 7.365 7.377 7.354 7.371 153,724 +0.02(+0.32%)
Sep 09, 2014 7.354 7.365 7.348 7.348 79,027 +0.00(+0.00%)
Sep 08, 2014 7.407 7.407 7.348 7.348 150,308 -0.04(-0.56%)
Sep 05, 2014 7.383 7.413 7.365 7.389 180,151 +0.00(+0.00%)
Sep 04, 2014 7.442 7.442 7.371 7.389 176,306 -0.05(-0.71%)
Sep 03, 2014 7.466 7.483 7.430 7.442 140,011 -0.02(-0.24%)
Sep 02, 2014 7.466 7.472 7.436 7.460 257,237 -0.01(-0.08%)
Aug 29, 2014 7.436 7.466 7.466 7.466 179,125 +0.05(+0.64%)
Aug 28, 2014 7.401 7.424 7.371 7.419 185,886 +0.04(+0.56%)
Aug 27, 2014 7.324 7.383 7.324 7.377 238,826 +0.04(+0.48%)
Aug 26, 2014 7.336 7.356 7.336 7.342 212,425 +0.02(+0.24%)
Aug 25, 2014 7.324 7.324 7.294 7.324 206,590 +0.02(+0.32%)
Aug 22, 2014 7.306 7.312 7.265 7.300 230,535 +0.01(+0.08%)
Aug 21, 2014 7.348 7.354 7.289 7.294 358,383 -0.04(-0.56%)
Aug 20, 2014 7.359 7.359 7.330 7.336 70,040 -0.01(-0.08%)
Aug 19, 2014 7.354 7.354 7.342 7.342 193,115 +0.01(+0.08%)
Aug 18, 2014 7.359 7.377 7.348 7.336 143,256 -0.02(-0.24%)
Aug 15, 2014 7.371 7.377 7.324 7.354 363,524 -0.02(-0.24%)
Aug 14, 2014 7.377 7.383 7.354 7.371 105,745 +0.00(+0.00%)
Aug 13, 2014 7.359 7.371 7.342 7.371 182,633 +0.02(+0.32%)
Aug 12, 2014 7.348 7.354 7.348 7.348 251,695 +0.01(+0.16%)
Aug 11, 2014 7.354 7.354 7.324 7.336 194,912 -0.01(-0.16%)
Aug 08, 2014 7.330 7.354 7.324 7.348 182,354 +0.04(+0.57%)
Aug 07, 2014 7.212 7.306 7.212 7.306 223,054 +0.09(+1.29%)
Aug 06, 2014 7.154 7.225 7.154 7.213 206,753 +0.07(+0.99%)
Aug 05, 2014 7.142 7.154 7.131 7.142 106,223 +0.00(+0.00%)
Aug 04, 2014 7.178 7.194 7.137 7.142 133,764 -0.04(-0.49%)
Aug 01, 2014 7.166 7.201 7.154 7.178 232,120 +0.02(+0.33%)
Jul 31, 2014 7.166 7.207 7.142 7.154 309,575 -0.03(-0.41%)
Jul 30, 2014 7.254 7.254 7.178 7.184 210,041 -0.08(-1.13%)
Jul 29, 2014 7.266 7.289 7.266 7.266 183,998 +0.02(+0.32%)
Jul 28, 2014 7.295 7.307 7.242 7.242 237,611 -0.04(-0.48%)
Jul 25, 2014 7.295 7.330 7.272 7.278 248,687 +0.02(+0.24%)
Jul 24, 2014 7.266 7.292 7.236 7.260 172,136 -0.02(-0.32%)
Jul 23, 2014 7.295 7.307 7.266 7.283 202,386 +0.01(+0.08%)
Jul 22, 2014 7.295 7.295 7.248 7.278 105,091 +0.01(+0.16%)
Jul 21, 2014 7.242 7.278 7.242 7.266 158,002 +0.05(+0.65%)
Jul 18, 2014 7.213 7.236 7.213 7.219 89,954 +0.02(+0.24%)
Jul 17, 2014 7.219 7.242 7.196 7.201 221,544 +0.00(+0.00%)
Jul 16, 2014 7.189 7.207 7.172 7.201 111,145 +0.02(+0.33%)
Jul 15, 2014 7.189 7.207 7.176 7.178 147,037 -0.03(-0.41%)
Jul 14, 2014 7.178 7.213 7.172 7.207 126,462 +0.02(+0.33%)
Jul 11, 2014 7.178 7.195 7.172 7.184 124,440 +0.03(+0.41%)
Jul 10, 2014 7.201 7.201 7.154 7.154 283,556 -0.01(-0.10%)
Jul 09, 2014 7.173 7.179 7.120 7.161 217,408 -0.02(-0.24%)
Jul 08, 2014 7.144 7.185 7.144 7.179 157,084 +0.06(+0.90%)
Jul 07, 2014 7.120 7.179 7.115 7.115 677,088 -0.01(-0.16%)
Jul 03, 2014 7.179 7.126 7.126 7.126 272,034 -0.08(-1.05%)
Jul 02, 2014 7.255 7.284 7.190 7.202 349,559 -0.08(-1.04%)
Jul 01, 2014 7.331 7.331 7.278 7.278 254,250 -0.04(-0.48%)
Jun 30, 2014 7.366 7.372 7.313 7.313 200,966 -0.02(-0.32%)
Jun 27, 2014 7.296 7.372 7.296 7.337 429,670 +0.04(+0.56%)
Jun 26, 2014 7.301 7.301 7.278 7.296 140,060 +0.01(+0.16%)
Jun 25, 2014 7.301 7.307 7.266 7.284 251,810 +0.02(+0.32%)
Jun 24, 2014 7.255 7.263 7.233 7.261 145,636 +0.02(+0.32%)
Jun 23, 2014 7.237 7.266 7.231 7.237 191,468 -0.01(-0.08%)
Jun 20, 2014 7.237 7.249 7.208 7.243 134,258 +0.01(+0.16%)
Jun 19, 2014 7.255 7.261 7.215 7.231 157,588 -0.01(-0.16%)
Jun 18, 2014 7.214 7.243 7.185 7.243 216,574 +0.04(+0.49%)
Jun 17, 2014 7.249 7.249 7.202 7.208 227,806 -0.05(-0.64%)
Jun 16, 2014 7.284 7.307 7.255 7.255 151,068 -0.02(-0.24%)
Jun 13, 2014 7.307 7.319 7.261 7.272 138,266 -0.03(-0.40%)
Jun 12, 2014 7.290 7.313 7.272 7.301 124,312 +0.01(+0.16%)
Jun 11, 2014 7.272 7.296 7.272 7.290 137,698 +0.02(+0.22%)
Jun 10, 2014 7.273 7.285 7.262 7.273 156,748 +0.03(+0.48%)
Jun 06, 2014 7.262 7.273 7.239 7.239 178,751 +0.00(+0.00%)
Jun 05, 2014 7.198 7.244 7.192 7.239 259,652 +0.01(+0.08%)
Jun 04, 2014 7.273 7.279 7.233 7.233 294,318 -0.05(-0.64%)
Jun 03, 2014 7.308 7.320 7.260 7.279 189,776 -0.04(-0.56%)
Jun 02, 2014 7.337 7.337 7.302 7.320 229,410 -0.01(-0.08%)
May 30, 2014 7.355 7.361 7.326 7.326 195,216 -0.02(-0.24%)
May 29, 2014 7.355 7.355 7.320 7.343 194,023 +0.01(+0.08%)
May 28, 2014 7.314 7.337 7.314 7.337 124,939 +0.03(+0.40%)
May 27, 2014 7.320 7.320 7.279 7.308 170,749 +0.01(+0.08%)
May 23, 2014 7.291 7.302 7.302 7.302 167,829 +0.04(+0.56%)
May 22, 2014 7.262 7.273 7.256 7.262 122,662 +0.01(+0.16%)
May 21, 2014 7.244 7.250 7.233 7.250 149,024 +0.00(+0.00%)
May 20, 2014 7.239 7.250 7.227 7.250 131,002 +0.03(+0.40%)
May 19, 2014 7.233 7.250 7.215 7.221 254,989 +0.00(+0.01%)
May 16, 2014 7.250 7.250 7.210 7.221 178,641 +0.01(+0.07%)
May 15, 2014 7.204 7.227 7.192 7.215 318,363 +0.05(+0.65%)
May 14, 2014 7.169 7.198 7.163 7.169 238,848 +0.01(+0.16%)
May 13, 2014 7.169 7.180 7.157 7.157 187,864 +0.00(+0.00%)
May 12, 2014 7.180 7.186 7.128 7.157 577,644 -0.01(-0.16%)
May 09, 2014 7.180 7.192 7.130 7.169 313,494 +0.00(+0.00%)
May 08, 2014 7.175 7.198 7.146 7.169 229,717 -0.00(-0.03%)
May 07, 2014 7.159 7.171 7.136 7.171 307,377 +0.02(+0.32%)
May 06, 2014 7.125 7.165 7.125 7.148 208,473 +0.02(+0.32%)
May 05, 2014 7.142 7.165 7.096 7.125 204,802 +0.00(+0.00%)
May 02, 2014 7.159 7.159 7.102 7.125 250,154 -0.05(-0.64%)
May 01, 2014 7.136 7.183 7.125 7.171 252,426 +0.08(+1.06%)
Apr 30, 2014 7.090 7.107 7.073 7.096 376,569 +0.02(+0.33%)
Apr 29, 2014 7.119 7.119 7.055 7.073 271,679 -0.02(-0.33%)
Apr 28, 2014 7.148 7.159 7.079 7.096 177,205 -0.02(-0.24%)
Apr 25, 2014 7.119 7.125 7.108 7.113 115,164 +0.02(+0.24%)
Apr 24, 2014 7.050 7.102 7.050 7.096 109,974 +0.03(+0.41%)
Apr 23, 2014 7.027 7.067 7.021 7.067 198,020 +0.06(+0.91%)
Apr 22, 2014 7.021 7.038 7.003 7.003 174,422 -0.01(-0.16%)
Apr 21, 2014 6.992 7.021 6.992 7.015 99,544 +0.05(+0.66%)
Apr 17, 2014 6.998 6.969 6.969 6.969 285,717 -0.02(-0.25%)
Apr 16, 2014 7.003 7.015 6.980 6.986 217,378 -0.03(-0.41%)
Apr 15, 2014 6.975 7.015 6.963 7.015 272,561 +0.06(+0.83%)
Apr 14, 2014 6.969 6.986 6.951 6.957 308,201 -0.02(-0.25%)
Apr 11, 2014 6.957 6.975 6.951 6.975 141,777 +0.02(+0.25%)
Apr 10, 2014 6.963 6.975 6.957 6.957 157,388 +0.01(+0.14%)
Apr 09, 2014 6.925 6.957 6.925 6.948 151,239 +0.02(+0.33%)
Apr 08, 2014 6.931 6.954 6.925 6.925 172,951 -0.01(-0.17%)
Apr 07, 2014 6.925 6.947 6.925 6.936 197,773 +0.01(+0.08%)
Apr 04, 2014 6.902 6.948 6.902 6.931 211,802 +0.03(+0.42%)
Apr 03, 2014 6.902 6.913 6.896 6.902 106,797 +0.01(+0.17%)
Apr 02, 2014 6.908 6.919 6.885 6.890 214,769 -0.03(-0.50%)
Apr 01, 2014 6.954 6.954 6.914 6.925 191,121 -0.03(-0.41%)
Mar 31, 2014 6.965 6.965 6.931 6.954 133,601 +0.00(+0.00%)
Mar 28, 2014 6.988 6.988 6.931 6.954 133,146 -0.02(-0.25%)
Mar 27, 2014 6.936 6.971 6.931 6.971 197,180 +0.06(+0.83%)
Mar 26, 2014 6.879 6.931 6.879 6.913 101,350 +0.02(+0.33%)
Mar 25, 2014 6.902 6.908 6.879 6.890 92,537 -0.02(-0.25%)
Mar 24, 2014 6.879 6.908 6.879 6.908 107,202 +0.02(+0.25%)
Mar 21, 2014 6.850 6.896 6.850 6.890 92,338 +0.03(+0.50%)
Mar 20, 2014 6.856 6.867 6.833 6.856 274,858 -0.03(-0.42%)
Mar 19, 2014 6.908 6.936 6.867 6.885 165,842 -0.03(-0.42%)
Mar 18, 2014 6.942 6.959 6.908 6.913 169,101 -0.02(-0.33%)
Mar 17, 2014 6.948 6.965 6.936 6.936 130,353 -0.01(-0.17%)
Mar 14, 2014 6.977 6.982 6.936 6.948 110,768 -0.01(-0.17%)
Mar 13, 2014 6.942 6.971 6.942 6.959 117,714 +0.02(+0.25%)
Mar 12, 2014 6.908 6.954 6.908 6.942 181,898 +0.04(+0.55%)
Mar 11, 2014 6.910 6.915 6.887 6.904 112,682 -0.01(-0.17%)
Mar 10, 2014 6.881 6.933 6.875 6.915 338,424 +0.03(+0.50%)
Mar 07, 2014 6.927 6.927 6.870 6.881 227,269 -0.08(-1.15%)
Mar 06, 2014 7.001 7.001 6.950 6.961 177,000 -0.04(-0.57%)
Mar 05, 2014 6.990 7.001 6.990 7.001 69,932 +0.02(+0.25%)
Mar 04, 2014 6.978 6.995 6.978 6.984 65,881 +0.01(+0.08%)
Mar 03, 2014 6.955 6.990 6.950 6.978 126,855 +0.00(+0.00%)
Feb 28, 2014 6.978 6.978 6.938 6.978 228,168 +0.01(+0.16%)
Feb 27, 2014 6.950 6.967 6.933 6.967 108,948 +0.02(+0.33%)
Feb 26, 2014 6.950 6.967 6.927 6.944 166,127 +0.02(+0.25%)
Feb 25, 2014 6.944 6.950 6.927 6.927 141,678 -0.02(-0.25%)
Feb 24, 2014 6.944 6.950 6.921 6.944 141,531 -0.01(-0.08%)
Feb 21, 2014 6.944 6.961 6.944 6.950 65,178 +0.01(+0.08%)
Feb 20, 2014 6.933 6.952 6.933 6.944 184,669 +0.00(+0.00%)
Feb 19, 2014 6.910 6.950 6.910 6.944 104,445 +0.03(+0.50%)
Feb 18, 2014 6.893 6.921 6.893 6.910 162,416 +0.01(+0.08%)
Feb 14, 2014 6.875 6.904 6.904 6.904 165,871 +0.02(+0.25%)
Feb 13, 2014 6.904 6.919 6.870 6.887 175,944 -0.02(-0.33%)
Feb 12, 2014 6.950 6.950 6.904 6.910 120,692 -0.04(-0.61%)
Feb 11, 2014 6.935 6.958 6.920 6.952 213,760 +0.01(+0.08%)
Feb 10, 2014 6.935 6.958 6.935 6.946 117,082 +0.03(+0.41%)
Feb 07, 2014 6.918 6.928 6.895 6.918 272,911 +0.03(+0.50%)
Feb 06, 2014 6.906 6.907 6.878 6.884 221,096 +0.00(+0.00%)
Feb 05, 2014 6.872 6.912 6.867 6.884 306,611 +0.00(+0.00%)
Feb 04, 2014 6.918 6.918 6.878 6.884 133,274 -0.03(-0.41%)
Feb 03, 2014 6.935 6.946 6.906 6.912 194,861 -0.01(-0.16%)
Jan 31, 2014 6.918 6.935 6.889 6.923 236,539 +0.03(+0.41%)
Jan 30, 2014 6.872 6.895 6.844 6.895 178,414 +0.06(+0.83%)
Jan 29, 2014 6.827 6.850 6.827 6.838 283,913 +0.01(+0.17%)
Jan 28, 2014 6.861 6.865 6.821 6.827 206,380 -0.02(-0.33%)
Jan 27, 2014 6.895 6.901 6.844 6.850 260,231 -0.03(-0.50%)
Jan 24, 2014 6.901 6.901 6.861 6.884 379,623 -0.02(-0.33%)
Jan 23, 2014 6.781 6.906 6.781 6.906 456,944 +0.14(+2.10%)
Jan 22, 2014 6.781 6.804 6.764 6.764 367,180 -0.02(-0.34%)
Jan 21, 2014 6.793 6.798 6.781 6.787 233,369 +0.01(+0.08%)
Jan 17, 2014 6.742 6.781 6.781 6.781 434,882 +0.03(+0.51%)
Jan 16, 2014 6.713 6.756 6.713 6.747 241,664 +0.02(+0.34%)
Jan 15, 2014 6.730 6.730 6.713 6.725 231,198 -0.01(-0.08%)
Jan 14, 2014 6.719 6.742 6.707 6.730 145,731 +0.00(+0.00%)
Jan 13, 2014 6.742 6.764 6.730 6.730 224,124 -0.01(-0.20%)
Jan 10, 2014 6.698 6.757 6.698 6.744 275,001 +0.05(+0.68%)
Jan 09, 2014 6.648 6.715 6.631 6.698 426,972 +0.04(+0.64%)
Jan 08, 2014 6.659 6.659 6.625 6.656 141,618 -0.03(-0.38%)
Jan 07, 2014 6.670 6.698 6.648 6.682 156,931 +0.03(+0.42%)
Jan 06, 2014 6.591 6.676 6.591 6.653 260,532 +0.06(+0.86%)
Jan 03, 2014 6.540 6.625 6.540 6.597 180,387 +0.05(+0.78%)
Jan 02, 2014 6.529 6.568 6.512 6.546 327,409 -0.01(-0.09%)
Dec 31, 2013 6.568 6.552 6.552 6.552 630,668 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.512 6.563 738,347 +0.03(+0.52%)
Dec 27, 2013 6.501 6.529 6.472 6.529 675,390 +0.02(+0.35%)
Dec 26, 2013 6.512 6.529 6.495 6.506 473,940 -0.02(-0.35%)
Dec 24, 2013 6.568 6.597 6.512 6.529 354,561 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,009 +0.05(+0.69%)
Dec 20, 2013 6.478 6.580 6.478 6.540 453,823 +0.03(+0.43%)
Dec 19, 2013 6.467 6.523 6.461 6.512 777,841 +0.05(+0.70%)
Dec 18, 2013 6.421 6.484 6.416 6.467 1,385,496 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,834 +0.12(+1.88%)
Dec 16, 2013 6.286 6.337 6.280 6.320 487,973 +0.03(+0.45%)
Dec 13, 2013 6.286 6.303 6.275 6.291 2,038,744 -0.01(-0.09%)
Dec 12, 2013 6.286 6.308 6.286 6.297 483,454 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.241 6.286 430,958 +0.02(+0.36%)
Dec 10, 2013 6.269 6.286 6.252 6.263 522,402 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.243 6.243 339,534 -0.02(-0.36%)
Dec 06, 2013 6.276 6.288 6.254 6.265 761,757 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,146 -0.07(-1.16%)
Dec 04, 2013 6.333 6.349 6.321 6.321 342,807 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.344 6.355 213,202 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.