Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.522 7.522 7.492 7.504 71,135 +0.01(+0.16%)
Nov 26, 2014 7.462 7.492 7.492 7.492 116,776 +0.04(+0.48%)
Nov 25, 2014 7.474 7.480 7.456 7.456 180,895 -0.01(-0.16%)
Nov 24, 2014 7.474 7.492 7.468 7.468 214,684 -0.01(-0.08%)
Nov 21, 2014 7.474 7.498 7.468 7.474 194,842 +0.01(+0.08%)
Nov 20, 2014 7.492 7.502 7.468 7.468 106,278 -0.01(-0.08%)
Nov 19, 2014 7.468 7.498 7.462 7.474 123,878 -0.01(-0.16%)
Nov 18, 2014 7.468 7.498 7.466 7.486 158,353 +0.04(+0.48%)
Nov 17, 2014 7.528 7.534 7.450 7.450 178,497 -0.07(-0.96%)
Nov 14, 2014 7.522 7.543 7.516 7.522 109,870 -0.01(-0.16%)
Nov 13, 2014 7.552 7.552 7.522 7.534 119,762 +0.00(+0.00%)
Nov 12, 2014 7.516 7.552 7.516 7.534 64,593 +0.00(+0.06%)
Nov 11, 2014 7.523 7.559 7.511 7.529 156,696 -0.02(-0.24%)
Nov 10, 2014 7.517 7.547 7.517 7.547 129,413 +0.02(+0.32%)
Nov 07, 2014 7.523 7.553 7.517 7.523 131,425 -0.02(-0.32%)
Nov 06, 2014 7.553 7.553 7.517 7.547 139,049 +0.01(+0.08%)
Nov 05, 2014 7.529 7.547 7.505 7.541 158,600 +0.01(+0.08%)
Nov 04, 2014 7.481 7.535 7.481 7.535 109,310 +0.05(+0.72%)
Nov 03, 2014 7.499 7.517 7.481 7.481 145,730 -0.04(-0.48%)
Oct 31, 2014 7.553 7.553 7.487 7.517 172,862 -0.02(-0.24%)
Oct 30, 2014 7.535 7.547 7.517 7.535 152,905 +0.01(+0.08%)
Oct 29, 2014 7.553 7.571 7.523 7.529 204,311 -0.02(-0.32%)
Oct 28, 2014 7.529 7.553 7.493 7.553 180,288 +0.04(+0.48%)
Oct 27, 2014 7.505 7.517 7.517 7.517 170,138 +0.00(+0.00%)
Oct 24, 2014 7.523 7.547 7.517 7.517 162,722 -0.02(-0.24%)
Oct 23, 2014 7.600 7.606 7.511 7.535 206,839 -0.05(-0.71%)
Oct 22, 2014 7.642 7.648 7.553 7.589 269,831 -0.03(-0.39%)
Oct 21, 2014 7.606 7.643 7.583 7.618 171,230 +0.01(+0.08%)
Oct 20, 2014 7.636 7.636 7.606 7.612 64,285 +0.01(+0.08%)
Oct 17, 2014 7.595 7.612 7.593 7.606 149,237 +0.01(+0.16%)
Oct 16, 2014 7.577 7.606 7.565 7.595 134,843 +0.05(+0.63%)
Oct 15, 2014 7.529 7.583 7.517 7.547 216,206 +0.04(+0.48%)
Oct 14, 2014 7.493 7.523 7.493 7.511 145,842 +0.01(+0.14%)
Oct 13, 2014 7.470 7.512 7.447 7.500 170,935 +0.03(+0.40%)
Oct 10, 2014 7.500 7.524 7.453 7.470 88,364 -0.04(-0.47%)
Oct 09, 2014 7.530 7.548 7.506 7.506 181,677 -0.01(-0.16%)
Oct 08, 2014 7.506 7.530 7.488 7.518 197,674 +0.04(+0.48%)
Oct 07, 2014 7.500 7.500 7.482 7.482 130,466 +0.00(+0.00%)
Oct 06, 2014 7.476 7.494 7.459 7.482 201,713 +0.04(+0.48%)
Oct 03, 2014 7.465 7.465 7.435 7.447 111,659 +0.01(+0.16%)
Oct 02, 2014 7.506 7.506 7.429 7.435 164,563 -0.05(-0.71%)
Oct 01, 2014 7.482 7.500 7.447 7.488 241,232 +0.04(+0.48%)
Sep 30, 2014 7.411 7.453 7.405 7.453 252,279 +0.06(+0.80%)
Sep 29, 2014 7.334 7.393 7.316 7.393 211,683 +0.06(+0.81%)
Sep 26, 2014 7.316 7.334 7.310 7.334 135,974 +0.02(+0.33%)
Sep 25, 2014 7.316 7.323 7.286 7.310 410,099 -0.01(-0.16%)
Sep 24, 2014 7.370 7.370 7.322 7.322 177,972 -0.04(-0.56%)
Sep 23, 2014 7.375 7.411 7.352 7.364 234,844 +0.00(+0.00%)
Sep 22, 2014 7.417 7.417 7.364 7.364 134,822 -0.05(-0.64%)
Sep 19, 2014 7.381 7.411 7.364 7.411 74,983 +0.06(+0.81%)
Sep 18, 2014 7.375 7.375 7.352 7.352 64,896 -0.02(-0.24%)
Sep 17, 2014 7.364 7.375 7.345 7.370 96,266 +0.03(+0.40%)
Sep 16, 2014 7.334 7.346 7.304 7.340 120,133 +0.01(+0.16%)
Sep 15, 2014 7.352 7.370 7.316 7.328 201,185 +0.01(+0.08%)
Sep 12, 2014 7.375 7.375 7.322 7.322 151,408 -0.07(-0.96%)
Sep 11, 2014 7.387 7.393 7.370 7.393 76,834 +0.02(+0.31%)
Sep 10, 2014 7.365 7.377 7.353 7.371 153,736 +0.02(+0.32%)
Sep 09, 2014 7.353 7.365 7.347 7.347 79,032 +0.00(+0.00%)
Sep 08, 2014 7.406 7.406 7.347 7.347 150,319 -0.04(-0.56%)
Sep 05, 2014 7.383 7.412 7.365 7.388 180,165 +0.00(+0.00%)
Sep 04, 2014 7.442 7.442 7.371 7.388 176,319 -0.05(-0.71%)
Sep 03, 2014 7.465 7.483 7.430 7.442 140,021 -0.02(-0.24%)
Sep 02, 2014 7.465 7.471 7.436 7.459 257,255 -0.01(-0.08%)
Aug 29, 2014 7.436 7.465 7.465 7.465 179,138 +0.05(+0.64%)
Aug 28, 2014 7.400 7.424 7.371 7.418 185,899 +0.04(+0.56%)
Aug 27, 2014 7.323 7.383 7.323 7.377 238,844 +0.04(+0.48%)
Aug 26, 2014 7.335 7.356 7.335 7.341 212,440 +0.02(+0.24%)
Aug 25, 2014 7.323 7.323 7.294 7.323 206,605 +0.02(+0.32%)
Aug 22, 2014 7.306 7.312 7.264 7.300 230,552 +0.01(+0.08%)
Aug 21, 2014 7.347 7.353 7.288 7.294 358,410 -0.04(-0.56%)
Aug 20, 2014 7.359 7.359 7.329 7.335 70,045 -0.01(-0.08%)
Aug 19, 2014 7.353 7.353 7.341 7.341 193,129 +0.01(+0.08%)
Aug 18, 2014 7.359 7.377 7.347 7.335 143,267 -0.02(-0.24%)
Aug 15, 2014 7.371 7.377 7.323 7.353 363,550 -0.02(-0.24%)
Aug 14, 2014 7.377 7.383 7.353 7.371 105,752 +0.00(+0.00%)
Aug 13, 2014 7.359 7.371 7.341 7.371 182,647 +0.02(+0.32%)
Aug 12, 2014 7.347 7.353 7.347 7.347 251,713 +0.01(+0.16%)
Aug 11, 2014 7.353 7.353 7.323 7.335 194,926 -0.01(-0.16%)
Aug 08, 2014 7.329 7.353 7.323 7.347 182,367 +0.04(+0.57%)
Aug 07, 2014 7.211 7.306 7.211 7.306 223,070 +0.09(+1.29%)
Aug 06, 2014 7.154 7.224 7.154 7.212 206,768 +0.07(+0.99%)
Aug 05, 2014 7.142 7.154 7.130 7.142 106,231 +0.00(+0.00%)
Aug 04, 2014 7.177 7.194 7.136 7.142 133,774 -0.04(-0.49%)
Aug 01, 2014 7.165 7.201 7.154 7.177 232,137 +0.02(+0.33%)
Jul 31, 2014 7.165 7.207 7.142 7.154 309,598 -0.03(-0.41%)
Jul 30, 2014 7.254 7.254 7.177 7.183 210,056 -0.08(-1.13%)
Jul 29, 2014 7.265 7.289 7.265 7.265 184,011 +0.02(+0.32%)
Jul 28, 2014 7.295 7.306 7.242 7.242 237,628 -0.04(-0.48%)
Jul 25, 2014 7.295 7.330 7.271 7.277 248,705 +0.02(+0.24%)
Jul 24, 2014 7.265 7.291 7.236 7.259 172,149 -0.02(-0.32%)
Jul 23, 2014 7.295 7.306 7.265 7.283 202,401 +0.01(+0.08%)
Jul 22, 2014 7.295 7.295 7.248 7.277 105,098 +0.01(+0.16%)
Jul 21, 2014 7.242 7.277 7.242 7.265 158,014 +0.05(+0.65%)
Jul 18, 2014 7.212 7.236 7.212 7.218 89,960 +0.02(+0.24%)
Jul 17, 2014 7.218 7.242 7.195 7.201 221,561 +0.00(+0.00%)
Jul 16, 2014 7.189 7.207 7.171 7.201 111,153 +0.02(+0.33%)
Jul 15, 2014 7.189 7.207 7.176 7.177 147,047 -0.03(-0.41%)
Jul 14, 2014 7.177 7.212 7.171 7.207 126,471 +0.02(+0.33%)
Jul 11, 2014 7.177 7.195 7.171 7.183 124,449 +0.03(+0.41%)
Jul 10, 2014 7.201 7.201 7.154 7.154 283,577 -0.01(-0.10%)
Jul 09, 2014 7.172 7.178 7.119 7.161 217,424 -0.02(-0.24%)
Jul 08, 2014 7.143 7.184 7.143 7.178 157,096 +0.06(+0.90%)
Jul 07, 2014 7.120 7.178 7.114 7.114 677,137 -0.01(-0.16%)
Jul 03, 2014 7.178 7.126 7.126 7.126 272,054 -0.08(-1.05%)
Jul 02, 2014 7.254 7.283 7.190 7.202 349,585 -0.08(-1.04%)
Jul 01, 2014 7.330 7.330 7.278 7.278 254,268 -0.04(-0.48%)
Jun 30, 2014 7.365 7.371 7.313 7.313 200,981 -0.02(-0.32%)
Jun 27, 2014 7.295 7.371 7.295 7.336 429,701 +0.04(+0.56%)
Jun 26, 2014 7.301 7.301 7.278 7.295 140,071 +0.01(+0.16%)
Jun 25, 2014 7.301 7.307 7.266 7.283 251,828 +0.02(+0.32%)
Jun 24, 2014 7.254 7.263 7.233 7.260 145,647 +0.02(+0.32%)
Jun 23, 2014 7.237 7.266 7.231 7.237 191,482 -0.01(-0.08%)
Jun 20, 2014 7.237 7.248 7.207 7.243 134,268 +0.01(+0.16%)
Jun 19, 2014 7.254 7.260 7.214 7.231 157,599 -0.01(-0.16%)
Jun 18, 2014 7.213 7.243 7.184 7.243 216,590 +0.04(+0.49%)
Jun 17, 2014 7.248 7.248 7.202 7.207 227,823 -0.05(-0.64%)
Jun 16, 2014 7.283 7.307 7.254 7.254 151,079 -0.02(-0.24%)
Jun 13, 2014 7.307 7.318 7.260 7.272 138,276 -0.03(-0.40%)
Jun 12, 2014 7.289 7.313 7.272 7.301 124,321 +0.01(+0.16%)
Jun 11, 2014 7.272 7.295 7.272 7.289 137,708 +0.02(+0.22%)
Jun 10, 2014 7.273 7.285 7.261 7.273 156,759 +0.03(+0.48%)
Jun 06, 2014 7.261 7.273 7.238 7.238 178,764 +0.00(+0.00%)
Jun 05, 2014 7.197 7.244 7.192 7.238 259,671 +0.01(+0.08%)
Jun 04, 2014 7.273 7.279 7.232 7.232 294,340 -0.05(-0.64%)
Jun 03, 2014 7.308 7.319 7.259 7.279 189,790 -0.04(-0.56%)
Jun 02, 2014 7.337 7.337 7.302 7.319 229,427 -0.01(-0.08%)
May 30, 2014 7.354 7.360 7.325 7.325 195,230 -0.02(-0.24%)
May 29, 2014 7.354 7.354 7.319 7.343 194,037 +0.01(+0.08%)
May 28, 2014 7.314 7.337 7.314 7.337 124,948 +0.03(+0.40%)
May 27, 2014 7.319 7.319 7.279 7.308 170,761 +0.01(+0.08%)
May 23, 2014 7.290 7.302 7.302 7.302 167,842 +0.04(+0.56%)
May 22, 2014 7.261 7.273 7.255 7.261 122,671 +0.01(+0.16%)
May 21, 2014 7.244 7.250 7.232 7.250 149,035 +0.00(+0.00%)
May 20, 2014 7.238 7.250 7.226 7.250 131,011 +0.03(+0.40%)
May 19, 2014 7.232 7.250 7.215 7.221 255,008 +0.00(+0.01%)
May 16, 2014 7.250 7.250 7.209 7.220 178,654 +0.01(+0.07%)
May 15, 2014 7.203 7.226 7.192 7.215 318,387 +0.05(+0.65%)
May 14, 2014 7.168 7.197 7.163 7.168 238,866 +0.01(+0.16%)
May 13, 2014 7.168 7.180 7.157 7.157 187,878 +0.00(+0.00%)
May 12, 2014 7.180 7.186 7.128 7.157 577,687 -0.01(-0.16%)
May 09, 2014 7.180 7.192 7.130 7.168 313,517 +0.00(+0.00%)
May 08, 2014 7.174 7.197 7.145 7.168 229,733 -0.00(-0.03%)
May 07, 2014 7.159 7.171 7.136 7.171 307,399 +0.02(+0.32%)
May 06, 2014 7.124 7.165 7.124 7.147 208,488 +0.02(+0.32%)
May 05, 2014 7.142 7.165 7.095 7.124 204,817 +0.00(+0.00%)
May 02, 2014 7.159 7.159 7.101 7.124 250,172 -0.05(-0.64%)
May 01, 2014 7.136 7.182 7.124 7.171 252,444 +0.08(+1.06%)
Apr 30, 2014 7.090 7.107 7.072 7.095 376,596 +0.02(+0.33%)
Apr 29, 2014 7.119 7.119 7.055 7.072 271,698 -0.02(-0.33%)
Apr 28, 2014 7.147 7.159 7.078 7.095 177,218 -0.02(-0.24%)
Apr 25, 2014 7.119 7.124 7.107 7.113 115,172 +0.02(+0.24%)
Apr 24, 2014 7.049 7.101 7.049 7.095 109,982 +0.03(+0.41%)
Apr 23, 2014 7.026 7.067 7.020 7.067 198,035 +0.06(+0.91%)
Apr 22, 2014 7.020 7.038 7.003 7.003 174,435 -0.01(-0.16%)
Apr 21, 2014 6.991 7.020 6.991 7.015 99,551 +0.05(+0.66%)
Apr 17, 2014 6.997 6.968 6.968 6.968 285,738 -0.02(-0.25%)
Apr 16, 2014 7.003 7.014 6.980 6.986 217,394 -0.03(-0.41%)
Apr 15, 2014 6.974 7.015 6.963 7.015 272,581 +0.06(+0.83%)
Apr 14, 2014 6.968 6.986 6.951 6.957 308,223 -0.02(-0.25%)
Apr 11, 2014 6.957 6.974 6.951 6.974 141,787 +0.02(+0.25%)
Apr 10, 2014 6.963 6.974 6.957 6.957 157,400 +0.01(+0.14%)
Apr 09, 2014 6.924 6.956 6.924 6.947 151,250 +0.02(+0.33%)
Apr 08, 2014 6.930 6.953 6.924 6.924 172,963 -0.01(-0.17%)
Apr 07, 2014 6.924 6.947 6.924 6.936 197,788 +0.01(+0.08%)
Apr 04, 2014 6.901 6.947 6.901 6.930 211,817 +0.03(+0.42%)
Apr 03, 2014 6.901 6.913 6.896 6.901 106,805 +0.01(+0.17%)
Apr 02, 2014 6.907 6.919 6.884 6.890 214,784 -0.03(-0.50%)
Apr 01, 2014 6.953 6.953 6.913 6.924 191,135 -0.03(-0.41%)
Mar 31, 2014 6.965 6.965 6.930 6.953 133,611 +0.00(+0.00%)
Mar 28, 2014 6.988 6.988 6.930 6.953 133,155 -0.02(-0.25%)
Mar 27, 2014 6.936 6.970 6.930 6.970 197,194 +0.06(+0.83%)
Mar 26, 2014 6.878 6.930 6.878 6.913 101,358 +0.02(+0.33%)
Mar 25, 2014 6.901 6.907 6.878 6.890 92,543 -0.02(-0.25%)
Mar 24, 2014 6.878 6.907 6.878 6.907 107,210 +0.02(+0.25%)
Mar 21, 2014 6.850 6.896 6.850 6.890 92,345 +0.03(+0.50%)
Mar 20, 2014 6.855 6.867 6.832 6.855 274,878 -0.03(-0.42%)
Mar 19, 2014 6.907 6.936 6.867 6.884 165,854 -0.03(-0.42%)
Mar 18, 2014 6.942 6.959 6.907 6.913 169,114 -0.02(-0.33%)
Mar 17, 2014 6.947 6.965 6.936 6.936 130,362 -0.01(-0.17%)
Mar 14, 2014 6.976 6.982 6.936 6.947 110,776 -0.01(-0.17%)
Mar 13, 2014 6.942 6.970 6.942 6.959 117,723 +0.02(+0.25%)
Mar 12, 2014 6.907 6.953 6.907 6.942 181,911 +0.04(+0.55%)
Mar 11, 2014 6.909 6.915 6.886 6.904 112,690 -0.01(-0.17%)
Mar 10, 2014 6.881 6.932 6.875 6.915 338,448 +0.03(+0.50%)
Mar 07, 2014 6.926 6.926 6.869 6.881 227,285 -0.08(-1.15%)
Mar 06, 2014 7.001 7.001 6.949 6.961 177,012 -0.04(-0.57%)
Mar 05, 2014 6.989 7.001 6.989 7.001 69,937 +0.02(+0.25%)
Mar 04, 2014 6.978 6.995 6.978 6.984 65,886 +0.01(+0.08%)
Mar 03, 2014 6.955 6.989 6.949 6.978 126,864 +0.00(+0.00%)
Feb 28, 2014 6.978 6.978 6.938 6.978 228,185 +0.01(+0.16%)
Feb 27, 2014 6.949 6.966 6.932 6.966 108,956 +0.02(+0.33%)
Feb 26, 2014 6.949 6.966 6.926 6.944 166,139 +0.02(+0.25%)
Feb 25, 2014 6.944 6.949 6.926 6.926 141,689 -0.02(-0.25%)
Feb 24, 2014 6.944 6.949 6.921 6.944 141,542 -0.01(-0.08%)
Feb 21, 2014 6.944 6.961 6.944 6.949 65,182 +0.01(+0.08%)
Feb 20, 2014 6.932 6.952 6.932 6.944 184,682 +0.00(+0.00%)
Feb 19, 2014 6.909 6.949 6.909 6.944 104,452 +0.03(+0.50%)
Feb 18, 2014 6.892 6.920 6.892 6.909 162,428 +0.01(+0.08%)
Feb 14, 2014 6.875 6.904 6.904 6.904 165,884 +0.02(+0.25%)
Feb 13, 2014 6.904 6.918 6.869 6.886 175,957 -0.02(-0.33%)
Feb 12, 2014 6.949 6.949 6.904 6.909 120,701 -0.04(-0.61%)
Feb 11, 2014 6.934 6.957 6.920 6.951 213,776 +0.01(+0.08%)
Feb 10, 2014 6.934 6.957 6.934 6.946 117,090 +0.03(+0.41%)
Feb 07, 2014 6.917 6.928 6.895 6.917 272,931 +0.03(+0.50%)
Feb 06, 2014 6.906 6.906 6.878 6.883 221,113 +0.00(+0.00%)
Feb 05, 2014 6.872 6.912 6.866 6.883 306,633 +0.00(+0.00%)
Feb 04, 2014 6.917 6.917 6.878 6.883 133,283 -0.03(-0.41%)
Feb 03, 2014 6.934 6.946 6.906 6.912 194,875 -0.01(-0.16%)
Jan 31, 2014 6.917 6.934 6.889 6.923 236,556 +0.03(+0.41%)
Jan 30, 2014 6.872 6.895 6.843 6.895 178,427 +0.06(+0.83%)
Jan 29, 2014 6.826 6.849 6.826 6.838 283,934 +0.01(+0.17%)
Jan 28, 2014 6.860 6.865 6.821 6.826 206,395 -0.02(-0.33%)
Jan 27, 2014 6.895 6.900 6.843 6.849 260,250 -0.03(-0.50%)
Jan 24, 2014 6.900 6.900 6.860 6.883 379,650 -0.02(-0.33%)
Jan 23, 2014 6.781 6.906 6.781 6.906 456,978 +0.14(+2.10%)
Jan 22, 2014 6.781 6.804 6.764 6.764 367,206 -0.02(-0.33%)
Jan 21, 2014 6.792 6.798 6.781 6.787 233,386 +0.01(+0.08%)
Jan 17, 2014 6.741 6.781 6.781 6.781 434,914 +0.03(+0.51%)
Jan 16, 2014 6.713 6.755 6.713 6.747 241,681 +0.02(+0.34%)
Jan 15, 2014 6.730 6.730 6.713 6.724 231,215 -0.01(-0.08%)
Jan 14, 2014 6.718 6.741 6.707 6.730 145,741 +0.00(+0.00%)
Jan 13, 2014 6.741 6.764 6.730 6.730 224,140 -0.01(-0.20%)
Jan 10, 2014 6.698 6.757 6.698 6.743 275,021 +0.05(+0.67%)
Jan 09, 2014 6.647 6.715 6.630 6.698 427,003 +0.04(+0.64%)
Jan 08, 2014 6.658 6.658 6.625 6.656 141,628 -0.03(-0.38%)
Jan 07, 2014 6.670 6.698 6.647 6.681 156,942 +0.03(+0.42%)
Jan 06, 2014 6.591 6.675 6.591 6.653 260,551 +0.06(+0.86%)
Jan 03, 2014 6.540 6.625 6.540 6.596 180,400 +0.05(+0.78%)
Jan 02, 2014 6.528 6.568 6.511 6.545 327,433 -0.01(-0.09%)
Dec 31, 2013 6.568 6.551 6.551 6.551 630,714 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.511 6.562 738,401 +0.03(+0.52%)
Dec 27, 2013 6.500 6.528 6.472 6.528 675,439 +0.02(+0.35%)
Dec 26, 2013 6.511 6.528 6.495 6.506 473,975 -0.02(-0.35%)
Dec 24, 2013 6.568 6.596 6.511 6.528 354,587 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,058 +0.05(+0.69%)
Dec 20, 2013 6.478 6.579 6.478 6.540 453,856 +0.03(+0.43%)
Dec 19, 2013 6.466 6.523 6.461 6.511 777,898 +0.05(+0.70%)
Dec 18, 2013 6.421 6.483 6.415 6.466 1,385,598 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,863 +0.12(+1.88%)
Dec 16, 2013 6.285 6.336 6.280 6.319 488,008 +0.03(+0.45%)
Dec 13, 2013 6.285 6.302 6.274 6.291 2,038,892 -0.01(-0.09%)
Dec 12, 2013 6.285 6.308 6.285 6.297 483,490 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.240 6.285 430,989 +0.02(+0.36%)
Dec 10, 2013 6.268 6.285 6.251 6.263 522,440 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.242 6.242 339,559 -0.02(-0.36%)
Dec 06, 2013 6.276 6.287 6.254 6.265 761,812 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,180 -0.07(-1.16%)
Dec 04, 2013 6.332 6.349 6.321 6.321 342,832 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.343 6.355 213,218 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.