Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.522
7.522
7.492
7.504
71,130
+0.01(+0.16%)
Nov 26, 2014
7.462
7.492
7.492
7.492
116,768
+0.04(+0.48%)
Nov 25, 2014
7.474
7.480
7.456
7.456
180,882
-0.01(-0.16%)
Nov 24, 2014
7.474
7.492
7.468
7.468
214,668
-0.01(-0.08%)
Nov 21, 2014
7.474
7.498
7.468
7.474
194,828
+0.01(+0.08%)
Nov 20, 2014
7.492
7.503
7.468
7.468
106,270
-0.01(-0.08%)
Nov 19, 2014
7.468
7.498
7.462
7.474
123,869
-0.01(-0.16%)
Nov 18, 2014
7.468
7.498
7.466
7.486
158,341
+0.04(+0.48%)
Nov 17, 2014
7.528
7.534
7.450
7.450
178,483
-0.07(-0.96%)
Nov 14, 2014
7.522
7.544
7.516
7.522
109,862
-0.01(-0.16%)
Nov 13, 2014
7.552
7.552
7.522
7.534
119,753
+0.00(+0.00%)
Nov 12, 2014
7.516
7.552
7.516
7.534
64,589
+0.00(+0.06%)
Nov 11, 2014
7.523
7.559
7.511
7.529
156,684
-0.02(-0.24%)
Nov 10, 2014
7.517
7.547
7.517
7.547
129,404
+0.02(+0.32%)
Nov 07, 2014
7.523
7.553
7.517
7.523
131,415
-0.02(-0.32%)
Nov 06, 2014
7.553
7.553
7.517
7.547
139,039
+0.01(+0.08%)
Nov 05, 2014
7.529
7.547
7.506
7.541
158,589
+0.01(+0.08%)
Nov 04, 2014
7.482
7.535
7.482
7.535
109,302
+0.05(+0.72%)
Nov 03, 2014
7.500
7.517
7.482
7.482
145,720
-0.04(-0.48%)
Oct 31, 2014
7.553
7.553
7.488
7.517
172,849
-0.02(-0.24%)
Oct 30, 2014
7.535
7.547
7.517
7.535
152,894
+0.01(+0.08%)
Oct 29, 2014
7.553
7.571
7.523
7.529
204,296
-0.02(-0.32%)
Oct 28, 2014
7.529
7.553
7.494
7.553
180,275
+0.04(+0.48%)
Oct 27, 2014
7.506
7.517
7.517
7.517
170,126
+0.00(+0.00%)
Oct 24, 2014
7.523
7.547
7.517
7.517
162,710
-0.02(-0.24%)
Oct 23, 2014
7.601
7.607
7.511
7.535
206,824
-0.05(-0.71%)
Oct 22, 2014
7.643
7.649
7.553
7.589
269,812
-0.03(-0.39%)
Oct 21, 2014
7.607
7.643
7.583
7.619
171,218
+0.01(+0.08%)
Oct 20, 2014
7.637
7.637
7.607
7.613
64,281
+0.01(+0.08%)
Oct 17, 2014
7.595
7.613
7.594
7.607
149,227
+0.01(+0.16%)
Oct 16, 2014
7.577
7.607
7.565
7.595
134,834
+0.05(+0.63%)
Oct 15, 2014
7.529
7.583
7.517
7.547
216,191
+0.04(+0.48%)
Oct 14, 2014
7.494
7.523
7.494
7.511
145,832
+0.01(+0.14%)
Oct 13, 2014
7.471
7.513
7.447
7.501
170,922
+0.03(+0.40%)
Oct 10, 2014
7.501
7.524
7.453
7.471
88,357
-0.04(-0.47%)
Oct 09, 2014
7.530
7.548
7.507
7.507
181,664
-0.01(-0.16%)
Oct 08, 2014
7.507
7.530
7.489
7.519
197,660
+0.04(+0.48%)
Oct 07, 2014
7.501
7.501
7.483
7.483
130,456
+0.00(+0.00%)
Oct 06, 2014
7.477
7.495
7.459
7.483
201,698
+0.04(+0.48%)
Oct 03, 2014
7.465
7.465
7.435
7.447
111,651
+0.01(+0.16%)
Oct 02, 2014
7.507
7.507
7.429
7.435
164,551
-0.05(-0.71%)
Oct 01, 2014
7.483
7.501
7.447
7.489
241,214
+0.04(+0.48%)
Sep 30, 2014
7.412
7.453
7.406
7.453
252,260
+0.06(+0.80%)
Sep 29, 2014
7.334
7.394
7.317
7.394
211,668
+0.06(+0.81%)
Sep 26, 2014
7.317
7.334
7.311
7.334
135,964
+0.02(+0.32%)
Sep 25, 2014
7.317
7.323
7.287
7.311
410,069
-0.01(-0.16%)
Sep 24, 2014
7.370
7.370
7.323
7.323
177,959
-0.04(-0.56%)
Sep 23, 2014
7.376
7.412
7.352
7.364
234,827
+0.00(+0.00%)
Sep 22, 2014
7.418
7.418
7.364
7.364
134,813
-0.05(-0.64%)
Sep 19, 2014
7.382
7.412
7.364
7.412
74,977
+0.06(+0.81%)
Sep 18, 2014
7.376
7.376
7.352
7.352
64,891
-0.02(-0.24%)
Sep 17, 2014
7.364
7.376
7.346
7.370
96,259
+0.03(+0.40%)
Sep 16, 2014
7.334
7.346
7.305
7.340
120,124
+0.01(+0.16%)
Sep 15, 2014
7.352
7.370
7.317
7.329
201,171
+0.01(+0.08%)
Sep 12, 2014
7.376
7.376
7.323
7.323
151,397
-0.07(-0.96%)
Sep 11, 2014
7.388
7.394
7.370
7.394
76,828
+0.02(+0.31%)
Sep 10, 2014
7.365
7.377
7.354
7.371
153,724
+0.02(+0.32%)
Sep 09, 2014
7.354
7.365
7.348
7.348
79,027
+0.00(+0.00%)
Sep 08, 2014
7.407
7.407
7.348
7.348
150,308
-0.04(-0.56%)
Sep 05, 2014
7.383
7.413
7.365
7.389
180,151
+0.00(+0.00%)
Sep 04, 2014
7.442
7.442
7.371
7.389
176,306
-0.05(-0.71%)
Sep 03, 2014
7.466
7.483
7.430
7.442
140,011
-0.02(-0.24%)
Sep 02, 2014
7.466
7.472
7.436
7.460
257,237
-0.01(-0.08%)
Aug 29, 2014
7.436
7.466
7.466
7.466
179,125
+0.05(+0.64%)
Aug 28, 2014
7.401
7.424
7.371
7.419
185,886
+0.04(+0.56%)
Aug 27, 2014
7.324
7.383
7.324
7.377
238,826
+0.04(+0.48%)
Aug 26, 2014
7.336
7.356
7.336
7.342
212,425
+0.02(+0.24%)
Aug 25, 2014
7.324
7.324
7.294
7.324
206,590
+0.02(+0.32%)
Aug 22, 2014
7.306
7.312
7.265
7.300
230,535
+0.01(+0.08%)
Aug 21, 2014
7.348
7.354
7.289
7.294
358,383
-0.04(-0.56%)
Aug 20, 2014
7.359
7.359
7.330
7.336
70,040
-0.01(-0.08%)
Aug 19, 2014
7.354
7.354
7.342
7.342
193,115
+0.01(+0.08%)
Aug 18, 2014
7.359
7.377
7.348
7.336
143,256
-0.02(-0.24%)
Aug 15, 2014
7.371
7.377
7.324
7.354
363,524
-0.02(-0.24%)
Aug 14, 2014
7.377
7.383
7.354
7.371
105,745
+0.00(+0.00%)
Aug 13, 2014
7.359
7.371
7.342
7.371
182,633
+0.02(+0.32%)
Aug 12, 2014
7.348
7.354
7.348
7.348
251,695
+0.01(+0.16%)
Aug 11, 2014
7.354
7.354
7.324
7.336
194,912
-0.01(-0.16%)
Aug 08, 2014
7.330
7.354
7.324
7.348
182,354
+0.04(+0.57%)
Aug 07, 2014
7.212
7.306
7.212
7.306
223,054
+0.09(+1.29%)
Aug 06, 2014
7.154
7.225
7.154
7.213
206,753
+0.07(+0.99%)
Aug 05, 2014
7.142
7.154
7.131
7.142
106,223
+0.00(+0.00%)
Aug 04, 2014
7.178
7.194
7.137
7.142
133,764
-0.04(-0.49%)
Aug 01, 2014
7.166
7.201
7.154
7.178
232,120
+0.02(+0.33%)
Jul 31, 2014
7.166
7.207
7.142
7.154
309,575
-0.03(-0.41%)
Jul 30, 2014
7.254
7.254
7.178
7.184
210,041
-0.08(-1.13%)
Jul 29, 2014
7.266
7.289
7.266
7.266
183,998
+0.02(+0.32%)
Jul 28, 2014
7.295
7.307
7.242
7.242
237,611
-0.04(-0.48%)
Jul 25, 2014
7.295
7.330
7.272
7.278
248,687
+0.02(+0.24%)
Jul 24, 2014
7.266
7.292
7.236
7.260
172,136
-0.02(-0.32%)
Jul 23, 2014
7.295
7.307
7.266
7.283
202,386
+0.01(+0.08%)
Jul 22, 2014
7.295
7.295
7.248
7.278
105,091
+0.01(+0.16%)
Jul 21, 2014
7.242
7.278
7.242
7.266
158,002
+0.05(+0.65%)
Jul 18, 2014
7.213
7.236
7.213
7.219
89,954
+0.02(+0.24%)
Jul 17, 2014
7.219
7.242
7.196
7.201
221,544
+0.00(+0.00%)
Jul 16, 2014
7.189
7.207
7.172
7.201
111,145
+0.02(+0.33%)
Jul 15, 2014
7.189
7.207
7.176
7.178
147,037
-0.03(-0.41%)
Jul 14, 2014
7.178
7.213
7.172
7.207
126,462
+0.02(+0.33%)
Jul 11, 2014
7.178
7.195
7.172
7.184
124,440
+0.03(+0.41%)
Jul 10, 2014
7.201
7.201
7.154
7.154
283,556
-0.01(-0.10%)
Jul 09, 2014
7.173
7.179
7.120
7.161
217,408
-0.02(-0.24%)
Jul 08, 2014
7.144
7.185
7.144
7.179
157,084
+0.06(+0.90%)
Jul 07, 2014
7.120
7.179
7.115
7.115
677,088
-0.01(-0.16%)
Jul 03, 2014
7.179
7.126
7.126
7.126
272,034
-0.08(-1.05%)
Jul 02, 2014
7.255
7.284
7.190
7.202
349,559
-0.08(-1.04%)
Jul 01, 2014
7.331
7.331
7.278
7.278
254,250
-0.04(-0.48%)
Jun 30, 2014
7.366
7.372
7.313
7.313
200,966
-0.02(-0.32%)
Jun 27, 2014
7.296
7.372
7.296
7.337
429,670
+0.04(+0.56%)
Jun 26, 2014
7.301
7.301
7.278
7.296
140,060
+0.01(+0.16%)
Jun 25, 2014
7.301
7.307
7.266
7.284
251,810
+0.02(+0.32%)
Jun 24, 2014
7.255
7.263
7.233
7.261
145,636
+0.02(+0.32%)
Jun 23, 2014
7.237
7.266
7.231
7.237
191,468
-0.01(-0.08%)
Jun 20, 2014
7.237
7.249
7.208
7.243
134,258
+0.01(+0.16%)
Jun 19, 2014
7.255
7.261
7.215
7.231
157,588
-0.01(-0.16%)
Jun 18, 2014
7.214
7.243
7.185
7.243
216,574
+0.04(+0.49%)
Jun 17, 2014
7.249
7.249
7.202
7.208
227,806
-0.05(-0.64%)
Jun 16, 2014
7.284
7.307
7.255
7.255
151,068
-0.02(-0.24%)
Jun 13, 2014
7.307
7.319
7.261
7.272
138,266
-0.03(-0.40%)
Jun 12, 2014
7.290
7.313
7.272
7.301
124,312
+0.01(+0.16%)
Jun 11, 2014
7.272
7.296
7.272
7.290
137,698
+0.02(+0.22%)
Jun 10, 2014
7.273
7.285
7.262
7.273
156,748
+0.03(+0.48%)
Jun 06, 2014
7.262
7.273
7.239
7.239
178,751
+0.00(+0.00%)
Jun 05, 2014
7.198
7.244
7.192
7.239
259,652
+0.01(+0.08%)
Jun 04, 2014
7.273
7.279
7.233
7.233
294,318
-0.05(-0.64%)
Jun 03, 2014
7.308
7.320
7.260
7.279
189,776
-0.04(-0.56%)
Jun 02, 2014
7.337
7.337
7.302
7.320
229,410
-0.01(-0.08%)
May 30, 2014
7.355
7.361
7.326
7.326
195,216
-0.02(-0.24%)
May 29, 2014
7.355
7.355
7.320
7.343
194,023
+0.01(+0.08%)
May 28, 2014
7.314
7.337
7.314
7.337
124,939
+0.03(+0.40%)
May 27, 2014
7.320
7.320
7.279
7.308
170,749
+0.01(+0.08%)
May 23, 2014
7.291
7.302
7.302
7.302
167,829
+0.04(+0.56%)
May 22, 2014
7.262
7.273
7.256
7.262
122,662
+0.01(+0.16%)
May 21, 2014
7.244
7.250
7.233
7.250
149,024
+0.00(+0.00%)
May 20, 2014
7.239
7.250
7.227
7.250
131,002
+0.03(+0.40%)
May 19, 2014
7.233
7.250
7.215
7.221
254,989
+0.00(+0.01%)
May 16, 2014
7.250
7.250
7.210
7.221
178,641
+0.01(+0.07%)
May 15, 2014
7.204
7.227
7.192
7.215
318,363
+0.05(+0.65%)
May 14, 2014
7.169
7.198
7.163
7.169
238,848
+0.01(+0.16%)
May 13, 2014
7.169
7.180
7.157
7.157
187,864
+0.00(+0.00%)
May 12, 2014
7.180
7.186
7.128
7.157
577,644
-0.01(-0.16%)
May 09, 2014
7.180
7.192
7.130
7.169
313,494
+0.00(+0.00%)
May 08, 2014
7.175
7.198
7.146
7.169
229,717
-0.00(-0.03%)
May 07, 2014
7.159
7.171
7.136
7.171
307,377
+0.02(+0.32%)
May 06, 2014
7.125
7.165
7.125
7.148
208,473
+0.02(+0.32%)
May 05, 2014
7.142
7.165
7.096
7.125
204,802
+0.00(+0.00%)
May 02, 2014
7.159
7.159
7.102
7.125
250,154
-0.05(-0.64%)
May 01, 2014
7.136
7.183
7.125
7.171
252,426
+0.08(+1.06%)
Apr 30, 2014
7.090
7.107
7.073
7.096
376,569
+0.02(+0.33%)
Apr 29, 2014
7.119
7.119
7.055
7.073
271,679
-0.02(-0.33%)
Apr 28, 2014
7.148
7.159
7.079
7.096
177,205
-0.02(-0.24%)
Apr 25, 2014
7.119
7.125
7.108
7.113
115,164
+0.02(+0.24%)
Apr 24, 2014
7.050
7.102
7.050
7.096
109,974
+0.03(+0.41%)
Apr 23, 2014
7.027
7.067
7.021
7.067
198,020
+0.06(+0.91%)
Apr 22, 2014
7.021
7.038
7.003
7.003
174,422
-0.01(-0.16%)
Apr 21, 2014
6.992
7.021
6.992
7.015
99,544
+0.05(+0.66%)
Apr 17, 2014
6.998
6.969
6.969
6.969
285,717
-0.02(-0.25%)
Apr 16, 2014
7.003
7.015
6.980
6.986
217,378
-0.03(-0.41%)
Apr 15, 2014
6.975
7.015
6.963
7.015
272,561
+0.06(+0.83%)
Apr 14, 2014
6.969
6.986
6.951
6.957
308,201
-0.02(-0.25%)
Apr 11, 2014
6.957
6.975
6.951
6.975
141,777
+0.02(+0.25%)
Apr 10, 2014
6.963
6.975
6.957
6.957
157,388
+0.01(+0.14%)
Apr 09, 2014
6.925
6.957
6.925
6.948
151,239
+0.02(+0.33%)
Apr 08, 2014
6.931
6.954
6.925
6.925
172,951
-0.01(-0.17%)
Apr 07, 2014
6.925
6.947
6.925
6.936
197,773
+0.01(+0.08%)
Apr 04, 2014
6.902
6.948
6.902
6.931
211,802
+0.03(+0.42%)
Apr 03, 2014
6.902
6.913
6.896
6.902
106,797
+0.01(+0.17%)
Apr 02, 2014
6.908
6.919
6.885
6.890
214,769
-0.03(-0.50%)
Apr 01, 2014
6.954
6.954
6.914
6.925
191,121
-0.03(-0.41%)
Mar 31, 2014
6.965
6.965
6.931
6.954
133,601
+0.00(+0.00%)
Mar 28, 2014
6.988
6.988
6.931
6.954
133,146
-0.02(-0.25%)
Mar 27, 2014
6.936
6.971
6.931
6.971
197,180
+0.06(+0.83%)
Mar 26, 2014
6.879
6.931
6.879
6.913
101,350
+0.02(+0.33%)
Mar 25, 2014
6.902
6.908
6.879
6.890
92,537
-0.02(-0.25%)
Mar 24, 2014
6.879
6.908
6.879
6.908
107,202
+0.02(+0.25%)
Mar 21, 2014
6.850
6.896
6.850
6.890
92,338
+0.03(+0.50%)
Mar 20, 2014
6.856
6.867
6.833
6.856
274,858
-0.03(-0.42%)
Mar 19, 2014
6.908
6.936
6.867
6.885
165,842
-0.03(-0.42%)
Mar 18, 2014
6.942
6.959
6.908
6.913
169,101
-0.02(-0.33%)
Mar 17, 2014
6.948
6.965
6.936
6.936
130,353
-0.01(-0.17%)
Mar 14, 2014
6.977
6.982
6.936
6.948
110,768
-0.01(-0.17%)
Mar 13, 2014
6.942
6.971
6.942
6.959
117,714
+0.02(+0.25%)
Mar 12, 2014
6.908
6.954
6.908
6.942
181,898
+0.04(+0.55%)
Mar 11, 2014
6.910
6.915
6.887
6.904
112,682
-0.01(-0.17%)
Mar 10, 2014
6.881
6.933
6.875
6.915
338,424
+0.03(+0.50%)
Mar 07, 2014
6.927
6.927
6.870
6.881
227,269
-0.08(-1.15%)
Mar 06, 2014
7.001
7.001
6.950
6.961
177,000
-0.04(-0.57%)
Mar 05, 2014
6.990
7.001
6.990
7.001
69,932
+0.02(+0.25%)
Mar 04, 2014
6.978
6.995
6.978
6.984
65,881
+0.01(+0.08%)
Mar 03, 2014
6.955
6.990
6.950
6.978
126,855
+0.00(+0.00%)
Feb 28, 2014
6.978
6.978
6.938
6.978
228,168
+0.01(+0.16%)
Feb 27, 2014
6.950
6.967
6.933
6.967
108,948
+0.02(+0.33%)
Feb 26, 2014
6.950
6.967
6.927
6.944
166,127
+0.02(+0.25%)
Feb 25, 2014
6.944
6.950
6.927
6.927
141,678
-0.02(-0.25%)
Feb 24, 2014
6.944
6.950
6.921
6.944
141,531
-0.01(-0.08%)
Feb 21, 2014
6.944
6.961
6.944
6.950
65,178
+0.01(+0.08%)
Feb 20, 2014
6.933
6.952
6.933
6.944
184,669
+0.00(+0.00%)
Feb 19, 2014
6.910
6.950
6.910
6.944
104,445
+0.03(+0.50%)
Feb 18, 2014
6.893
6.921
6.893
6.910
162,416
+0.01(+0.08%)
Feb 14, 2014
6.875
6.904
6.904
6.904
165,871
+0.02(+0.25%)
Feb 13, 2014
6.904
6.919
6.870
6.887
175,944
-0.02(-0.33%)
Feb 12, 2014
6.950
6.950
6.904
6.910
120,692
-0.04(-0.61%)
Feb 11, 2014
6.935
6.958
6.920
6.952
213,760
+0.01(+0.08%)
Feb 10, 2014
6.935
6.958
6.935
6.946
117,082
+0.03(+0.41%)
Feb 07, 2014
6.918
6.928
6.895
6.918
272,911
+0.03(+0.50%)
Feb 06, 2014
6.906
6.907
6.878
6.884
221,096
+0.00(+0.00%)
Feb 05, 2014
6.872
6.912
6.867
6.884
306,611
+0.00(+0.00%)
Feb 04, 2014
6.918
6.918
6.878
6.884
133,274
-0.03(-0.41%)
Feb 03, 2014
6.935
6.946
6.906
6.912
194,861
-0.01(-0.16%)
Jan 31, 2014
6.918
6.935
6.889
6.923
236,539
+0.03(+0.41%)
Jan 30, 2014
6.872
6.895
6.844
6.895
178,414
+0.06(+0.83%)
Jan 29, 2014
6.827
6.850
6.827
6.838
283,913
+0.01(+0.17%)
Jan 28, 2014
6.861
6.865
6.821
6.827
206,380
-0.02(-0.33%)
Jan 27, 2014
6.895
6.901
6.844
6.850
260,231
-0.03(-0.50%)
Jan 24, 2014
6.901
6.901
6.861
6.884
379,623
-0.02(-0.33%)
Jan 23, 2014
6.781
6.906
6.781
6.906
456,944
+0.14(+2.10%)
Jan 22, 2014
6.781
6.804
6.764
6.764
367,180
-0.02(-0.34%)
Jan 21, 2014
6.793
6.798
6.781
6.787
233,369
+0.01(+0.08%)
Jan 17, 2014
6.742
6.781
6.781
6.781
434,882
+0.03(+0.51%)
Jan 16, 2014
6.713
6.756
6.713
6.747
241,664
+0.02(+0.34%)
Jan 15, 2014
6.730
6.730
6.713
6.725
231,198
-0.01(-0.08%)
Jan 14, 2014
6.719
6.742
6.707
6.730
145,731
+0.00(+0.00%)
Jan 13, 2014
6.742
6.764
6.730
6.730
224,124
-0.01(-0.20%)
Jan 10, 2014
6.698
6.757
6.698
6.744
275,001
+0.05(+0.68%)
Jan 09, 2014
6.648
6.715
6.631
6.698
426,972
+0.04(+0.64%)
Jan 08, 2014
6.659
6.659
6.625
6.656
141,618
-0.03(-0.38%)
Jan 07, 2014
6.670
6.698
6.648
6.682
156,931
+0.03(+0.42%)
Jan 06, 2014
6.591
6.676
6.591
6.653
260,532
+0.06(+0.86%)
Jan 03, 2014
6.540
6.625
6.540
6.597
180,387
+0.05(+0.78%)
Jan 02, 2014
6.529
6.568
6.512
6.546
327,409
-0.01(-0.09%)
Dec 31, 2013
6.568
6.552
6.552
6.552
630,668
-0.01(-0.17%)
Dec 30, 2013
6.523
6.568
6.512
6.563
738,347
+0.03(+0.52%)
Dec 27, 2013
6.501
6.529
6.472
6.529
675,390
+0.02(+0.35%)
Dec 26, 2013
6.512
6.529
6.495
6.506
473,940
-0.02(-0.35%)
Dec 24, 2013
6.568
6.597
6.512
6.529
354,561
-0.06(-0.86%)
Dec 23, 2013
6.506
6.619
6.506
6.585
668,009
+0.05(+0.69%)
Dec 20, 2013
6.478
6.580
6.478
6.540
453,823
+0.03(+0.43%)
Dec 19, 2013
6.467
6.523
6.461
6.512
777,841
+0.05(+0.70%)
Dec 18, 2013
6.421
6.484
6.416
6.467
1,385,496
+0.03(+0.44%)
Dec 17, 2013
6.325
6.444
6.325
6.438
392,834
+0.12(+1.88%)
Dec 16, 2013
6.286
6.337
6.280
6.320
487,973
+0.03(+0.45%)
Dec 13, 2013
6.286
6.303
6.275
6.291
2,038,744
-0.01(-0.09%)
Dec 12, 2013
6.286
6.308
6.286
6.297
483,454
+0.01(+0.18%)
Dec 11, 2013
6.246
6.308
6.241
6.286
430,958
+0.02(+0.36%)
Dec 10, 2013
6.269
6.286
6.252
6.263
522,402
+0.02(+0.33%)
Dec 09, 2013
6.276
6.276
6.243
6.243
339,534
-0.02(-0.36%)
Dec 06, 2013
6.276
6.288
6.254
6.265
761,757
+0.02(+0.27%)
Dec 05, 2013
6.327
6.338
6.248
6.248
463,146
-0.07(-1.16%)
Dec 04, 2013
6.333
6.349
6.321
6.321
342,807
-0.03(-0.53%)
Dec 03, 2013
6.349
6.366
6.344
6.355
213,202
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.