Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.002
9.002
8.915
8.928
631,225
-0.08(-0.92%)
Nov 29, 2021
8.969
9.043
8.944
9.010
504,495
+0.08(+0.88%)
Nov 26, 2021
8.882
8.932
8.874
8.932
467,905
+0.02(+0.28%)
Nov 24, 2021
8.907
8.932
8.858
8.907
465,106
+0.02(+0.28%)
Nov 23, 2021
8.874
8.915
8.858
8.882
474,527
+0.00(+0.00%)
Nov 22, 2021
8.858
8.915
8.858
8.882
541,700
+0.01(+0.09%)
Nov 19, 2021
8.899
8.907
8.858
8.874
380,532
-0.02(-0.19%)
Nov 18, 2021
8.989
8.895
8.858
8.891
553,442
-0.09(-1.01%)
Nov 17, 2021
8.965
8.985
8.915
8.981
508,891
+0.02(+0.18%)
Nov 16, 2021
9.022
9.022
8.965
8.965
372,410
-0.06(-0.64%)
Nov 15, 2021
9.022
9.030
8.973
9.022
434,968
+0.00(+0.00%)
Nov 12, 2021
8.981
9.030
8.948
9.022
536,145
+0.04(+0.46%)
Nov 11, 2021
8.989
8.997
8.941
8.981
512,305
-0.02(-0.18%)
Nov 10, 2021
8.932
8.997
677,019
+0.07(+0.83%)
Nov 09, 2021
8.841
8.923
8.841
8.923
440,245
+0.08(+0.93%)
Nov 08, 2021
8.833
8.907
8.800
8.841
466,762
-0.05(-0.56%)
Nov 05, 2021
8.833
8.891
8.825
8.891
397,702
+0.06(+0.65%)
Nov 04, 2021
8.858
8.866
8.792
8.833
435,161
+0.00(+0.00%)
Nov 03, 2021
8.825
8.849
8.784
8.833
586,788
-0.02(-0.28%)
Nov 02, 2021
8.841
8.858
8.800
8.858
503,295
+0.04(+0.47%)
Nov 01, 2021
8.899
8.915
8.808
8.816
847,636
-0.10(-1.11%)
Oct 29, 2021
8.973
8.973
8.882
8.915
443,710
-0.07(-0.73%)
Oct 28, 2021
8.932
8.997
8.932
8.981
482,268
+0.05(+0.60%)
Oct 27, 2021
8.944
8.952
8.911
8.928
548,637
-0.02(-0.18%)
Oct 26, 2021
8.919
8.952
8.944
521,936
+0.03(+0.37%)
Oct 25, 2021
8.911
8.928
8.879
8.911
487,298
-0.01(-0.09%)
Oct 22, 2021
8.870
8.936
8.870
8.919
580,061
+0.05(+0.55%)
Oct 21, 2021
8.878
8.887
8.834
8.870
346,970
+0.00(+0.00%)
Oct 20, 2021
8.829
8.895
8.814
8.870
551,268
+0.04(+0.46%)
Oct 19, 2021
8.789
8.829
8.764
8.829
402,694
+0.05(+0.56%)
Oct 18, 2021
8.739
8.805
8.723
8.780
437,629
-0.02(-0.28%)
Oct 15, 2021
8.797
8.813
8.769
8.805
415,434
+0.04(+0.47%)
Oct 14, 2021
8.756
8.789
8.731
8.764
521,621
+0.02(+0.28%)
Oct 13, 2021
8.682
8.756
8.666
8.739
507,345
+0.04(+0.47%)
Oct 12, 2021
8.650
8.699
8.633
8.699
529,397
+0.06(+0.66%)
Oct 11, 2021
8.666
8.666
8.609
8.641
498,012
-0.02(-0.19%)
Oct 08, 2021
8.715
8.715
8.625
8.658
424,712
-0.02(-0.28%)
Oct 07, 2021
8.650
8.703
8.643
8.682
416,998
+0.05(+0.57%)
Oct 06, 2021
8.633
8.641
8.584
8.633
682,162
-0.02(-0.19%)
Oct 05, 2021
8.633
8.682
8.633
8.650
382,804
+0.01(+0.09%)
Oct 04, 2021
8.690
8.715
8.645
8.641
941,790
-0.09(-1.03%)
Oct 01, 2021
8.731
8.780
8.699
8.731
526,693
+0.02(+0.19%)
Sep 30, 2021
8.731
8.756
8.690
8.715
689,281
-0.02(-0.19%)
Sep 29, 2021
8.772
8.829
8.723
8.731
696,653
-0.05(-0.60%)
Sep 28, 2021
8.776
8.809
8.671
8.784
907,138
+0.00(+0.00%)
Sep 27, 2021
8.776
8.841
8.768
8.784
636,315
-0.01(-0.09%)
Sep 24, 2021
8.784
8.817
8.775
8.793
499,089
-0.02(-0.18%)
Sep 23, 2021
8.817
8.841
8.792
8.809
656,132
+0.04(+0.46%)
Sep 22, 2021
8.784
8.817
8.760
8.768
578,431
-0.02(-0.18%)
Sep 21, 2021
8.776
8.817
8.736
8.784
598,434
+0.01(+0.09%)
Sep 20, 2021
8.736
8.801
8.654
8.776
1,044,254
-0.02(-0.18%)
Sep 17, 2021
8.825
8.825
8.784
8.793
425,842
-0.04(-0.46%)
Sep 16, 2021
8.825
8.833
8.760
8.833
577,982
+0.00(+0.00%)
Sep 15, 2021
8.801
8.849
8.752
8.833
473,803
+0.04(+0.46%)
Sep 14, 2021
8.833
8.858
8.784
8.793
496,888
-0.06(-0.64%)
Sep 13, 2021
8.833
8.858
8.833
8.849
665,475
+0.00(+0.00%)
Sep 10, 2021
8.817
8.858
8.784
8.849
780,367
+0.06(+0.65%)
Sep 09, 2021
8.817
8.817
8.776
8.793
447,004
-0.02(-0.28%)
Sep 08, 2021
8.760
8.817
8.744
8.817
466,751
+0.07(+0.84%)
Sep 07, 2021
8.768
8.768
8.719
8.744
443,866
-0.01(-0.09%)
Sep 03, 2021
8.793
8.793
8.744
8.752
393,703
-0.04(-0.46%)
Sep 02, 2021
8.728
8.801
8.728
8.793
434,682
+0.07(+0.74%)
Sep 01, 2021
8.793
8.815
8.703
8.728
763,613
-0.07(-0.74%)
Aug 31, 2021
8.793
8.825
8.776
8.793
469,739
-0.02(-0.28%)
Aug 30, 2021
8.784
8.817
8.760
8.817
412,914
+0.04(+0.51%)
Aug 27, 2021
8.748
8.805
8.724
8.772
582,324
+0.04(+0.46%)
Aug 26, 2021
8.788
8.813
8.724
8.732
708,355
-0.10(-1.10%)
Aug 25, 2021
8.756
8.837
8.675
8.829
1,025,686
+0.07(+0.83%)
Aug 24, 2021
8.708
8.764
8.675
8.756
630,795
+0.04(+0.46%)
Aug 23, 2021
8.724
8.732
8.691
8.716
684,312
+0.01(+0.09%)
Aug 20, 2021
8.627
8.708
8.619
8.708
587,792
+0.06(+0.75%)
Aug 19, 2021
8.643
8.683
8.643
8.643
593,206
-0.03(-0.37%)
Aug 18, 2021
8.708
8.724
8.667
8.675
573,747
-0.05(-0.56%)
Aug 17, 2021
8.700
8.724
8.667
8.724
549,514
-0.01(-0.09%)
Aug 16, 2021
8.691
8.740
8.659
8.732
637,247
+0.04(+0.46%)
Aug 13, 2021
8.643
8.691
8.635
8.691
489,639
+0.03(+0.37%)
Aug 12, 2021
8.675
8.675
8.619
8.659
617,044
+0.00(+0.00%)
Aug 11, 2021
8.619
8.683
8.619
8.659
656,112
+0.04(+0.47%)
Aug 10, 2021
8.651
8.691
8.578
8.619
796,370
-0.02(-0.28%)
Aug 09, 2021
8.651
8.651
8.570
8.643
508,893
+0.02(+0.19%)
Aug 06, 2021
8.611
8.671
8.586
8.627
911,933
+0.02(+0.28%)
Aug 05, 2021
8.570
8.611
8.554
8.603
502,229
+0.03(+0.38%)
Aug 04, 2021
8.578
8.586
8.506
8.570
596,783
+0.01(+0.09%)
Aug 03, 2021
8.578
8.578
8.514
8.562
599,664
+0.02(+0.19%)
Aug 02, 2021
8.586
8.611
8.538
8.546
673,809
-0.03(-0.38%)
Jul 30, 2021
8.611
8.627
8.578
8.578
342,142
-0.06(-0.65%)
Jul 29, 2021
8.595
8.635
8.562
8.635
466,126
+0.05(+0.61%)
Jul 28, 2021
8.582
8.590
8.550
8.582
569,674
+0.00(+0.00%)
Jul 27, 2021
8.558
8.590
8.510
8.582
943,569
+0.06(+0.75%)
Jul 26, 2021
8.486
8.550
8.478
8.518
624,770
+0.04(+0.47%)
Jul 23, 2021
8.462
8.486
8.446
8.478
624,586
+0.01(+0.09%)
Jul 22, 2021
8.486
8.494
8.438
8.470
693,141
-0.02(-0.19%)
Jul 21, 2021
8.526
8.526
8.478
8.486
414,935
-0.02(-0.28%)
Jul 20, 2021
8.446
8.518
8.422
8.510
648,975
+0.10(+1.24%)
Jul 19, 2021
8.494
8.502
8.374
8.406
1,264,901
-0.11(-1.32%)
Jul 16, 2021
8.510
8.526
8.486
8.518
459,740
+0.03(+0.38%)
Jul 15, 2021
8.550
8.566
8.478
8.486
584,652
-0.07(-0.84%)
Jul 14, 2021
8.526
8.558
8.486
8.558
672,191
+0.03(+0.38%)
Jul 13, 2021
8.510
8.582
8.478
8.526
1,146,067
+0.01(+0.09%)
Jul 12, 2021
8.518
8.554
8.494
8.518
799,004
+0.03(+0.38%)
Jul 09, 2021
8.478
8.518
8.446
8.486
551,915
+0.01(+0.09%)
Jul 08, 2021
8.430
8.486
8.382
8.478
601,398
+0.02(+0.28%)
Jul 07, 2021
8.462
8.470
8.428
8.454
488,791
-0.01(-0.09%)
Jul 06, 2021
8.438
8.462
8.366
8.462
684,074
+0.03(+0.38%)
Jul 02, 2021
8.454
8.460
8.390
8.430
722,253
-0.01(-0.10%)
Jul 01, 2021
8.430
8.449
8.398
8.438
529,587
+0.05(+0.57%)
Jun 30, 2021
8.430
8.438
8.382
8.390
1,041,300
-0.06(-0.76%)
Jun 29, 2021
8.486
8.534
8.398
8.454
679,388
-0.01(-0.14%)
Jun 28, 2021
8.506
8.514
8.458
8.466
875,867
-0.03(-0.38%)
Jun 25, 2021
8.442
8.498
8.394
8.498
767,518
+0.09(+1.04%)
Jun 24, 2021
8.402
8.442
8.378
8.410
646,373
+0.05(+0.57%)
Jun 23, 2021
8.418
8.431
8.346
8.362
1,472,509
-0.02(-0.29%)
Jun 22, 2021
8.426
8.434
8.382
8.386
1,005,510
-0.03(-0.38%)
Jun 21, 2021
8.290
8.442
8.283
8.418
782,932
+0.12(+1.44%)
Jun 18, 2021
8.418
8.418
8.298
8.298
732,583
-0.14(-1.61%)
Jun 17, 2021
8.410
8.450
8.346
8.434
718,150
+0.02(+0.19%)
Jun 16, 2021
8.466
8.498
8.378
8.418
832,788
-0.05(-0.57%)
Jun 15, 2021
8.434
8.482
8.426
8.466
800,705
+0.00(+0.00%)
Jun 14, 2021
8.450
8.466
8.418
8.466
782,863
+0.06(+0.66%)
Jun 11, 2021
8.434
8.466
8.386
8.410
668,845
-0.01(-0.09%)
Jun 10, 2021
8.394
8.426
8.362
8.418
710,704
+0.04(+0.48%)
Jun 09, 2021
8.338
8.378
8.314
8.378
684,179
+0.04(+0.48%)
Jun 08, 2021
8.378
8.378
8.298
8.338
617,911
-0.02(-0.19%)
Jun 07, 2021
8.362
8.362
8.306
8.354
572,341
+0.00(+0.00%)
Jun 04, 2021
8.322
8.354
8.298
8.354
475,261
+0.04(+0.48%)
Jun 03, 2021
8.267
8.314
8.227
8.314
757,758
+0.05(+0.58%)
Jun 02, 2021
8.275
8.322
8.243
8.267
920,369
-0.02(-0.29%)
Jun 01, 2021
8.290
8.290
8.259
8.290
629,040
+0.01(+0.10%)
May 28, 2021
8.314
8.322
8.259
8.283
562,587
-0.02(-0.19%)
May 27, 2021
8.370
8.378
8.275
8.298
657,211
-0.07(-0.81%)
May 26, 2021
8.366
8.382
8.342
8.366
568,691
-0.01(-0.09%)
May 25, 2021
8.374
8.390
8.327
8.374
885,035
+0.02(+0.19%)
May 24, 2021
8.327
8.374
8.311
8.358
757,086
+0.04(+0.48%)
May 21, 2021
8.319
8.327
8.263
8.319
766,095
+0.02(+0.29%)
May 20, 2021
8.287
8.319
8.255
8.295
793,659
+0.02(+0.29%)
May 19, 2021
8.216
8.279
8.184
8.271
867,353
-0.02(-0.19%)
May 18, 2021
8.208
8.287
8.168
8.287
911,742
+0.10(+1.26%)
May 17, 2021
8.136
8.224
8.128
8.184
934,059
+0.02(+0.29%)
May 14, 2021
8.120
8.160
8.097
8.160
803,921
+0.06(+0.68%)
May 13, 2021
8.073
8.128
8.049
8.105
894,668
+0.10(+1.19%)
May 12, 2021
8.105
8.120
7.970
8.009
1,601,739
-0.11(-1.37%)
May 11, 2021
8.128
8.160
8.089
8.120
1,006,202
-0.05(-0.58%)
May 10, 2021
8.136
8.224
8.136
8.168
1,296,280
+0.05(+0.59%)
May 07, 2021
8.136
8.160
8.089
8.120
763,431
-0.01(-0.10%)
May 06, 2021
8.081
8.136
8.053
8.128
747,983
+0.05(+0.59%)
May 05, 2021
8.081
8.144
8.025
8.081
946,563
-0.01(-0.10%)
May 04, 2021
8.168
8.168
8.049
8.089
1,191,992
-0.09(-1.07%)
May 03, 2021
8.120
8.176
8.105
8.176
801,158
+0.06(+0.78%)
Apr 30, 2021
8.113
8.120
8.081
8.113
593,558
+0.00(+0.00%)
Apr 29, 2021
8.073
8.113
8.065
8.113
697,203
+0.04(+0.54%)
Apr 28, 2021
8.077
8.077
8.010
8.069
1,038,166
+0.01(+0.10%)
Apr 27, 2021
8.085
8.100
8.053
8.061
704,627
-0.04(-0.49%)
Apr 26, 2021
8.053
8.108
8.030
8.100
960,846
+0.06(+0.78%)
Apr 23, 2021
8.061
8.069
8.030
8.037
711,947
+0.00(+0.00%)
Apr 22, 2021
8.037
8.093
8.006
8.037
826,151
+0.00(+0.00%)
Apr 21, 2021
8.045
8.069
8.022
8.037
728,068
+0.00(+0.00%)
Apr 20, 2021
8.006
8.069
7.998
8.037
893,743
+0.03(+0.39%)
Apr 19, 2021
8.061
8.093
7.998
8.006
1,245,210
-0.07(-0.88%)
Apr 16, 2021
8.061
8.108
8.037
8.077
981,751
+0.05(+0.59%)
Apr 15, 2021
7.998
8.037
7.966
8.030
846,492
+0.02(+0.30%)
Apr 14, 2021
7.959
8.030
7.903
8.006
1,256,431
+0.06(+0.69%)
Apr 13, 2021
7.896
7.990
7.880
7.951
1,183,727
+0.06(+0.70%)
Apr 12, 2021
7.856
7.911
7.848
7.896
1,554,864
+0.06(+0.70%)
Apr 09, 2021
7.856
7.856
7.825
7.840
918,551
-0.01(-0.10%)
Apr 08, 2021
7.833
7.848
7.809
7.848
853,308
+0.02(+0.20%)
Apr 07, 2021
7.817
7.864
7.801
7.833
1,108,051
+0.02(+0.20%)
Apr 06, 2021
7.840
7.840
7.801
7.817
1,142,818
-0.02(-0.20%)
Apr 05, 2021
7.793
7.840
7.785
7.833
1,315,465
+0.06(+0.71%)
Apr 01, 2021
7.801
7.801
7.738
7.777
1,001,421
-0.01(-0.10%)
Mar 31, 2021
7.769
7.785
7.722
7.785
1,061,301
+0.04(+0.51%)
Mar 30, 2021
7.817
7.825
7.706
7.746
912,119
-0.05(-0.66%)
Mar 29, 2021
7.789
7.821
7.781
7.797
1,434,376
+0.03(+0.40%)
Mar 26, 2021
7.805
7.805
7.695
7.766
1,295,926
+0.01(+0.10%)
Mar 25, 2021
7.711
7.774
7.695
7.758
1,099,982
+0.06(+0.81%)
Mar 24, 2021
7.703
7.727
7.680
7.695
964,451
+0.02(+0.31%)
Mar 23, 2021
7.695
7.734
7.664
7.672
1,037,750
-0.02(-0.20%)
Mar 22, 2021
7.774
7.789
7.633
7.687
1,965,714
-0.08(-1.01%)
Mar 19, 2021
7.766
7.789
7.719
7.766
1,504,398
+0.00(+0.00%)
Mar 18, 2021
7.766
7.789
7.727
7.766
1,685,819
-0.05(-0.70%)
Mar 17, 2021
7.868
7.871
7.781
7.821
1,210,219
-0.05(-0.60%)
Mar 16, 2021
7.907
7.907
7.836
7.868
1,167,971
-0.01(-0.10%)
Mar 15, 2021
7.828
7.891
7.805
7.875
2,731,844
+0.06(+0.80%)
Mar 12, 2021
7.844
7.856
7.750
7.813
2,318,616
-0.03(-0.40%)
Mar 11, 2021
7.868
7.918
7.821
7.844
2,082,858
-0.02(-0.20%)
Mar 10, 2021
7.938
7.946
7.852
7.860
2,517,320
-0.06(-0.79%)
Mar 09, 2021
8.071
8.071
7.868
7.922
1,588,784
-0.05(-0.69%)
Mar 08, 2021
8.001
8.040
7.969
7.977
655,199
+0.03(+0.39%)
Mar 05, 2021
7.969
8.024
7.883
7.946
993,053
+0.00(+0.00%)
Mar 04, 2021
8.079
8.142
7.914
7.946
1,391,012
-0.16(-1.93%)
Mar 03, 2021
8.071
8.290
7.985
8.102
1,363,582
+0.05(+0.58%)
Mar 02, 2021
8.102
8.134
8.008
8.055
893,215
-0.03(-0.39%)
Mar 01, 2021
8.181
8.251
8.063
8.087
926,727
-0.02(-0.19%)
Feb 26, 2021
8.228
8.267
8.032
8.102
949,366
-0.13(-1.52%)
Feb 25, 2021
8.290
8.312
8.134
8.228
588,821
-0.02(-0.24%)
Feb 24, 2021
8.216
8.372
8.216
8.247
669,793
-0.02(-0.19%)
Feb 23, 2021
8.177
8.278
8.130
8.263
624,681
+0.04(+0.47%)
Feb 22, 2021
8.146
8.364
8.138
8.224
807,014
+0.06(+0.76%)
Feb 19, 2021
8.068
8.201
8.041
8.162
886,590
+0.09(+1.06%)
Feb 18, 2021
8.060
8.084
8.041
8.076
449,330
+0.00(+0.00%)
Feb 17, 2021
8.060
8.084
8.029
8.076
684,673
+0.02(+0.29%)
Feb 16, 2021
8.053
8.060
8.014
8.053
724,387
+0.04(+0.49%)
Feb 12, 2021
8.092
8.092
7.998
8.014
881,448
-0.05(-0.58%)
Feb 11, 2021
8.084
8.092
8.029
8.060
747,991
-0.01(-0.10%)
Feb 10, 2021
8.099
8.115
8.045
8.068
1,047,534
-0.01(-0.10%)
Feb 09, 2021
8.045
8.107
8.022
8.076
570,544
+0.04(+0.48%)
Feb 08, 2021
8.037
8.076
8.014
8.037
599,511
+0.02(+0.19%)
Feb 05, 2021
8.029
8.053
8.014
8.022
475,041
+0.00(+0.00%)
Feb 04, 2021
8.006
8.029
7.967
8.022
670,938
+0.02(+0.29%)
Feb 03, 2021
8.045
8.045
7.977
7.998
448,843
+0.01(+0.10%)
Feb 02, 2021
8.006
8.053
7.967
7.990
664,240
+0.01(+0.10%)
Feb 01, 2021
8.068
8.068
7.975
7.983
691,695
-0.05(-0.68%)
Jan 29, 2021
8.014
8.123
7.975
8.037
757,033
-0.03(-0.39%)
Jan 28, 2021
8.053
8.154
8.014
8.068
562,428
+0.02(+0.24%)
Jan 27, 2021
8.103
8.142
8.026
8.049
824,688
-0.05(-0.67%)
Jan 26, 2021
8.080
8.111
8.057
8.103
693,744
+0.06(+0.77%)
Jan 25, 2021
8.033
8.080
8.026
8.041
635,264
+0.02(+0.29%)
Jan 22, 2021
7.971
8.033
7.941
8.018
631,289
+0.03(+0.39%)
Jan 21, 2021
8.041
8.072
7.971
7.987
758,722
-0.06(-0.77%)
Jan 20, 2021
7.964
8.064
7.964
8.049
694,538
+0.10(+1.26%)
Jan 19, 2021
7.941
7.964
7.925
7.948
791,590
+0.02(+0.29%)
Jan 15, 2021
7.941
7.964
7.910
7.925
607,750
-0.02(-0.29%)
Jan 14, 2021
7.933
7.948
7.902
7.948
753,674
+0.00(+0.00%)
Jan 13, 2021
7.917
7.948
7.902
7.948
527,299
+0.03(+0.39%)
Jan 12, 2021
7.894
7.956
7.871
7.917
771,270
-0.02(-0.20%)
Jan 11, 2021
7.879
7.956
7.848
7.933
910,911
+0.06(+0.79%)
Jan 08, 2021
7.817
7.871
7.817
7.871
889,703
+0.01(+0.10%)
Jan 07, 2021
7.910
7.963
7.856
7.863
640,644
-0.01(-0.10%)
Jan 06, 2021
7.886
7.971
7.848
7.871
688,674
+0.01(+0.10%)
Jan 05, 2021
7.809
7.883
7.767
7.863
622,881
+0.05(+0.69%)
Jan 04, 2021
7.948
7.948
7.740
7.809
1,391,187
-0.12(-1.56%)
Dec 31, 2020
7.933
7.933
7.933
522,408
+0.01(+0.10%)
Dec 30, 2020
7.925
7.956
7.910
7.925
522,408
-0.00(-0.05%)
Dec 29, 2020
7.921
7.952
7.891
7.929
775,237
+0.01(+0.10%)
Dec 28, 2020
7.944
7.967
7.898
7.921
731,165
-0.01(-0.10%)
Dec 24, 2020
7.914
7.952
7.900
7.929
305,736
+0.02(+0.29%)
Dec 23, 2020
7.891
7.967
7.891
7.906
580,067
+0.02(+0.19%)
Dec 22, 2020
7.990
8.002
7.883
7.891
606,486
-0.13(-1.63%)
Dec 21, 2020
7.875
8.021
7.844
8.021
868,620
+0.05(+0.68%)
Dec 18, 2020
7.990
7.990
7.894
7.967
732,127
+0.01(+0.10%)
Dec 17, 2020
7.967
8.013
7.921
7.960
473,951
-0.03(-0.38%)
Dec 16, 2020
7.944
7.998
7.914
7.990
591,784
+0.05(+0.68%)
Dec 15, 2020
7.898
7.990
7.898
7.937
528,382
+0.04(+0.49%)
Dec 14, 2020
7.898
7.975
7.867
7.898
785,864
-0.01(-0.10%)
Dec 11, 2020
7.883
7.929
7.883
7.906
591,558
+0.02(+0.19%)
Dec 10, 2020
7.990
8.006
7.875
7.891
888,634
-0.09(-1.15%)
Dec 09, 2020
7.929
7.986
7.914
7.983
579,823
+0.05(+0.68%)
Dec 08, 2020
7.929
8.013
7.898
7.929
502,533
+0.00(+0.00%)
Dec 07, 2020
7.952
8.021
7.891
7.929
582,915
-0.02(-0.29%)
Dec 04, 2020
7.998
8.029
7.883
7.952
838,204
-0.03(-0.38%)
Dec 03, 2020
8.052
8.052
7.952
7.983
692,636
-0.05(-0.57%)
Dec 02, 2020
8.044
8.056
7.960
8.029
540,693
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.