Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.04	26.16	24.98	25.05	52,578,992	-1.02(-3.90%)
Nov 27, 2020	26.18	26.22	25.81	26.07	22,144,950	-0.12(-0.45%)
Nov 25, 2020	25.95	26.28	25.64	26.18	42,447,564	-0.02(-0.07%)
Nov 24, 2020	25.15	26.31	25.04	26.20	87,845,608	+2.04(+8.45%)
Nov 23, 2020	23.77	24.21	23.69	24.16	44,332,880	+0.82(+3.53%)
Nov 20, 2020	23.85	24.02	23.32	23.34	42,003,712	-0.62(-2.60%)
Nov 19, 2020	23.07	24.01	22.87	23.96	48,586,348	+1.01(+4.39%)
Nov 18, 2020	23.03	23.77	22.95	22.95	48,361,060	+0.02(+0.08%)
Nov 17, 2020	22.47	23.03	22.46	22.93	32,189,162	+0.13(+0.56%)
Nov 16, 2020	22.89	22.92	22.34	22.80	40,317,908	+0.76(+3.45%)
Nov 13, 2020	21.90	22.15	21.73	22.04	32,861,254	+0.24(+1.09%)
Nov 12, 2020	21.90	22.12	21.58	21.81	37,676,908	-0.35(-1.57%)
Nov 11, 2020	22.19	22.47	21.98	22.15	41,806,304	+0.00(+0.00%)
Nov 10, 2020	22.31	22.32	21.86	22.15	53,487,640	-0.03(-0.12%)
Nov 09, 2020	22.01	22.78	21.34	22.18	111,351,712	+2.12(+10.54%)
Nov 06, 2020	20.61	20.67	20.00	20.07	32,213,656	-0.38(-1.88%)
Nov 05, 2020	20.05	20.67	20.02	20.45	41,801,712	+0.50(+2.53%)
Nov 04, 2020	19.83	20.57	19.30	19.95	51,759,496	-0.19(-0.95%)
Nov 03, 2020	20.34	20.51	20.05	20.14	42,050,236	+0.17(+0.87%)
Nov 02, 2020	19.78	20.04	19.32	19.97	42,074,688	+0.41(+2.10%)
Oct 30, 2020	19.24	19.56	19.00	19.56	37,962,212	+0.28(+1.47%)
Oct 29, 2020	19.19	19.49	18.93	19.27	50,647,268	-0.04(-0.19%)
Oct 28, 2020	19.35	19.58	18.96	19.31	60,117,616	-0.58(-2.93%)
Oct 27, 2020	20.61	20.61	19.89	19.89	54,369,016	-0.80(-3.88%)
Oct 26, 2020	20.94	20.99	20.60	20.69	37,272,040	-0.53(-2.49%)
Oct 23, 2020	21.50	21.51	21.07	21.22	26,937,948	+0.03(+0.13%)
Oct 22, 2020	20.66	21.26	20.61	21.20	35,293,356	+0.50(+2.42%)
Oct 21, 2020	20.80	20.92	20.60	20.69	32,346,428	-0.10(-0.48%)
Oct 20, 2020	20.72	21.09	20.69	20.80	38,102,824	+0.25(+1.20%)
Oct 19, 2020	20.87	20.88	20.52	20.55	41,002,268	-0.29(-1.40%)
Oct 16, 2020	20.98	21.18	20.61	20.84	47,321,492	-0.08(-0.39%)
Oct 15, 2020	21.02	21.05	20.74	20.92	66,104,780	-0.27(-1.29%)
Oct 14, 2020	22.13	22.27	21.18	21.20	82,748,296	-1.36(-6.02%)
Oct 13, 2020	23.17	23.25	22.52	22.55	32,815,124	-0.86(-3.66%)
Oct 12, 2020	22.97	23.47	22.93	23.41	28,341,800	+0.35(+1.50%)
Oct 09, 2020	23.15	23.26	22.80	23.07	30,944,916	+0.00(+0.00%)
Oct 08, 2020	22.68	23.09	22.49	23.07	29,038,262	+0.45(+1.97%)
Oct 07, 2020	22.26	22.73	22.24	22.62	38,000,348	+0.57(+2.61%)
Oct 06, 2020	22.50	22.79	21.92	22.04	33,980,236	-0.25(-1.10%)
Oct 05, 2020	22.08	22.43	22.08	22.29	24,793,574	+0.42(+1.92%)
Oct 02, 2020	21.11	21.96	21.04	21.87	28,780,956	+0.39(+1.83%)
Oct 01, 2020	21.49	21.71	21.11	21.48	42,641,368	+0.05(+0.21%)
Sep 30, 2020	21.30	21.76	21.20	21.43	47,237,676	+0.23(+1.07%)
Sep 29, 2020	21.62	21.62	21.03	21.21	42,156,872	-0.51(-2.35%)
Sep 28, 2020	21.87	22.13	21.66	21.72	45,063,016	+0.16(+0.76%)
Sep 25, 2020	21.08	21.62	20.98	21.55	33,159,114	+0.29(+1.37%)
Sep 24, 2020	20.93	21.62	20.57	21.26	47,505,624	+0.45(+2.15%)
Sep 23, 2020	21.68	22.00	20.81	20.81	50,079,844	-0.75(-3.47%)
Sep 22, 2020	21.86	22.21	21.45	21.56	43,624,652	-0.36(-1.62%)
Sep 21, 2020	22.29	22.35	21.62	21.92	61,604,880	-0.99(-4.34%)
Sep 18, 2020	22.74	23.16	22.70	22.91	126,311,304	+0.02(+0.08%)
Sep 17, 2020	23.00	23.17	22.70	22.89	56,506,016	-0.55(-2.33%)
Sep 16, 2020	22.67	23.70	22.56	23.44	56,796,668	+0.76(+3.34%)
Sep 15, 2020	22.76	22.83	22.39	22.68	46,012,988	+0.06(+0.28%)
Sep 14, 2020	22.23	22.76	22.09	22.62	54,605,464	+0.49(+2.22%)
Sep 11, 2020	21.81	22.17	21.62	22.13	38,238,960	+0.29(+1.34%)
Sep 10, 2020	21.91	22.49	21.75	21.83	59,453,244	+0.10(+0.46%)
Sep 09, 2020	21.89	21.94	21.61	21.73	54,190,700	-0.12(-0.54%)
Sep 08, 2020	22.14	22.38	21.64	21.85	53,792,380	-0.75(-3.31%)
Sep 04, 2020	22.79	22.96	22.11	22.60	53,468,288	+0.25(+1.10%)
Sep 03, 2020	22.61	23.12	22.15	22.35	46,414,344	-0.05(-0.20%)
Sep 02, 2020	21.89	22.48	21.82	22.40	44,231,220	+0.47(+2.16%)
Sep 01, 2020	21.90	22.18	21.64	21.93	33,483,980	-0.09(-0.41%)
Aug 31, 2020	22.33	22.34	21.96	22.02	30,258,860	-0.49(-2.19%)
Aug 28, 2020	22.56	22.58	22.19	22.51	28,297,004	+0.09(+0.41%)
Aug 27, 2020	21.87	22.59	21.85	22.42	40,241,432	+0.50(+2.29%)
Aug 26, 2020	22.34	22.41	21.92	21.92	31,068,600	-0.52(-2.32%)
Aug 25, 2020	22.55	22.69	22.15	22.44	38,457,044	+0.11(+0.49%)
Aug 24, 2020	21.70	22.34	21.52	22.33	40,450,656	+0.77(+3.60%)
Aug 21, 2020	21.55	21.80	21.44	21.55	29,833,320	-0.10(-0.46%)
Aug 20, 2020	21.64	21.83	21.52	21.65	39,483,316	-0.29(-1.33%)
Aug 19, 2020	21.89	22.24	21.73	21.94	36,885,552	+0.03(+0.12%)
Aug 18, 2020	22.26	22.29	21.89	21.92	32,513,572	-0.39(-1.76%)
Aug 17, 2020	22.82	22.92	22.28	22.31	40,185,704	-0.76(-3.28%)
Aug 14, 2020	22.60	23.24	22.46	23.07	29,334,670	+0.26(+1.12%)
Aug 13, 2020	22.75	23.00	22.50	22.81	30,029,078	-0.16(-0.67%)
Aug 12, 2020	23.68	23.83	22.54	22.96	47,042,520	-0.12(-0.51%)
Aug 11, 2020	23.06	23.83	22.97	23.08	60,299,376	+0.57(+2.51%)
Aug 10, 2020	22.99	23.23	22.08	22.52	55,505,884	-0.34(-1.48%)
Aug 07, 2020	22.00	22.99	21.88	22.86	50,756,100	+0.76(+3.42%)
Aug 06, 2020	22.06	22.34	21.99	22.10	48,985,644	-0.05(-0.25%)
Aug 05, 2020	22.15	22.47	22.10	22.15	36,487,304	+0.16(+0.74%)
Aug 04, 2020	21.97	22.05	21.82	21.99	30,936,830	-0.06(-0.29%)
Aug 03, 2020	22.02	22.24	21.70	22.05	30,671,090	+0.03(+0.12%)
Jul 31, 2020	22.24	22.39	21.86	22.03	50,192,224	-0.35(-1.58%)
Jul 30, 2020	22.87	22.92	22.24	22.38	56,133,524	-1.03(-4.38%)
Jul 29, 2020	23.11	23.44	22.70	23.41	34,619,264	+0.23(+0.98%)
Jul 28, 2020	23.00	23.33	23.00	23.18	33,588,776	+0.04(+0.16%)
Jul 27, 2020	23.62	23.62	22.93	23.14	38,270,492	-0.70(-2.93%)
Jul 24, 2020	24.03	24.38	23.79	23.84	43,348,272	-0.08(-0.34%)
Jul 23, 2020	23.75	24.07	23.33	23.92	55,917,072	+0.08(+0.34%)
Jul 22, 2020	23.72	23.92	23.44	23.84	45,176,280	+0.05(+0.23%)
Jul 21, 2020	22.47	23.86	22.43	23.79	64,363,752	+1.48(+6.63%)
Jul 20, 2020	22.44	22.59	22.15	22.31	42,589,240	-0.34(-1.52%)
Jul 17, 2020	23.14	23.28	22.57	22.65	43,662,504	-0.46(-2.00%)
Jul 16, 2020	22.62	23.69	22.53	23.12	53,598,668	+0.10(+0.43%)
Jul 15, 2020	22.68	23.20	22.55	23.02	67,946,344	+1.00(+4.54%)
Jul 14, 2020	21.72	22.14	21.18	22.02	130,947,584	-1.05(-4.57%)
Jul 13, 2020	23.44	23.64	22.64	23.07	56,169,676	-0.05(-0.24%)
Jul 10, 2020	21.95	23.18	21.93	23.12	62,211,384	+1.30(+5.95%)
Jul 09, 2020	22.24	22.50	21.53	21.83	41,938,352	-0.48(-2.16%)
Jul 08, 2020	22.19	22.50	21.85	22.31	42,280,984	+0.10(+0.45%)
Jul 07, 2020	22.88	22.90	22.10	22.21	40,601,504	-0.94(-4.04%)
Jul 06, 2020	23.44	23.62	22.68	23.14	51,708,832	+0.14(+0.59%)
Jul 02, 2020	23.38	23.76	22.79	23.01	40,766,892	+0.23(+1.00%)
Jul 01, 2020	23.36	23.56	22.63	22.78	41,294,992	-0.46(-1.99%)
Jun 30, 2020	22.89	23.49	22.85	23.24	51,319,244	-0.09(-0.39%)
Jun 29, 2020	23.23	23.52	22.93	23.33	48,137,376	+0.33(+1.42%)
Jun 26, 2020	23.70	23.97	22.93	23.01	89,404,032	-1.84(-7.42%)
Jun 25, 2020	23.57	24.89	23.51	24.85	49,604,472	+1.13(+4.79%)
Jun 24, 2020	24.38	24.54	23.60	23.71	63,128,860	-1.01(-4.08%)
Jun 23, 2020	25.22	25.69	24.69	24.72	52,053,040	-0.11(-0.44%)
Jun 22, 2020	24.76	25.08	24.41	24.83	36,093,604	-0.23(-0.91%)
Jun 19, 2020	25.42	25.47	24.52	25.06	79,181,832	+0.05(+0.18%)
Jun 18, 2020	24.60	25.35	24.45	25.01	37,025,972	+0.09(+0.36%)
Jun 17, 2020	25.88	25.92	24.83	24.92	42,534,580	-0.97(-3.75%)
Jun 16, 2020	26.72	26.92	25.21	25.89	58,306,520	+0.28(+1.10%)
Jun 15, 2020	24.39	25.78	24.11	25.61	53,161,420	+0.22(+0.86%)
Jun 12, 2020	25.42	25.63	24.83	25.39	56,503,756	+1.07(+4.40%)
Jun 11, 2020	24.70	25.80	24.24	24.32	83,225,352	-2.65(-9.83%)
Jun 10, 2020	29.33	29.35	26.92	26.97	90,267,272	-2.65(-8.95%)
Jun 09, 2020	29.45	30.03	28.61	29.63	56,667,988	-0.63(-2.07%)
Jun 08, 2020	29.87	30.35	29.29	30.25	75,917,672	+1.50(+5.21%)
Jun 05, 2020	30.77	30.77	28.56	28.75	118,568,216	+1.32(+4.80%)
Jun 04, 2020	26.77	27.46	26.00	27.44	68,029,744	+1.26(+4.82%)
Jun 03, 2020	25.78	26.50	25.73	26.18	55,896,132	+1.30(+5.22%)
Jun 02, 2020	25.04	25.41	24.66	24.88	42,981,268	+0.28(+1.14%)
Jun 01, 2020	24.16	25.05	23.94	24.60	37,713,156	+0.56(+2.34%)
May 29, 2020	24.06	24.58	23.69	24.03	56,593,632	-0.68(-2.76%)
May 28, 2020	25.71	25.76	24.62	24.71	56,782,580	-0.66(-2.61%)
May 27, 2020	25.24	25.66	24.36	25.38	68,214,400	+1.53(+6.44%)
May 26, 2020	22.74	24.07	22.73	23.84	63,528,832	+1.90(+8.65%)
May 22, 2020	22.19	22.24	21.72	21.94	33,499,666	-0.26(-1.19%)
May 21, 2020	22.19	22.56	22.08	22.21	31,236,722	-0.05(-0.24%)
May 20, 2020	22.24	22.46	22.12	22.26	49,867,172	+0.52(+2.38%)
May 19, 2020	22.70	22.83	21.72	21.74	53,097,344	-1.33(-5.75%)
May 18, 2020	22.29	23.23	22.10	23.07	61,363,640	+1.86(+8.78%)
May 15, 2020	21.51	21.64	20.95	21.21	56,851,140	-0.64(-2.91%)
May 14, 2020	20.09	22.33	19.99	21.84	96,838,232	+1.39(+6.79%)
May 13, 2020	21.74	21.74	19.97	20.46	99,280,720	-1.37(-6.28%)
May 12, 2020	22.66	22.93	21.79	21.83	58,921,396	-0.67(-2.99%)
May 11, 2020	22.80	22.91	22.34	22.50	56,614,108	-0.59(-2.56%)
May 08, 2020	23.28	23.41	22.91	23.09	59,221,600	+0.18(+0.79%)
May 07, 2020	23.23	23.70	22.83	22.91	57,667,208	+0.12(+0.52%)
May 06, 2020	23.55	23.71	22.60	22.79	64,854,368	-0.63(-2.70%)
May 05, 2020	24.49	24.74	23.36	23.42	63,734,948	-0.92(-3.77%)
May 04, 2020	23.99	24.43	23.67	24.34	38,574,076	-0.21(-0.87%)
May 01, 2020	25.36	25.39	24.27	24.55	39,554,640	-1.30(-5.03%)
Apr 30, 2020	26.09	26.35	25.45	25.85	33,118,338	-0.85(-3.17%)
Apr 29, 2020	26.78	27.10	26.38	26.70	43,230,988	+1.01(+3.91%)
Apr 28, 2020	26.34	26.62	25.44	25.69	39,530,836	+0.41(+1.62%)
Apr 27, 2020	24.36	25.43	24.17	25.28	44,483,136	+1.33(+5.54%)
Apr 24, 2020	23.85	24.28	23.47	23.95	39,526,772	+0.35(+1.47%)
Apr 23, 2020	23.98	24.21	23.51	23.61	43,040,352	-0.24(-1.01%)
Apr 22, 2020	24.47	24.54	23.76	23.85	31,528,852	-0.04(-0.15%)
Apr 21, 2020	23.94	24.25	23.58	23.88	47,068,376	-0.75(-3.03%)
Apr 20, 2020	24.32	25.71	23.95	24.63	51,044,288	-0.62(-2.47%)
Apr 17, 2020	25.05	25.61	24.74	25.25	52,801,216	-0.35(-1.36%)
Apr 16, 2020	25.16	25.16	23.72	25.60	59,344,916	+0.29(+1.16%)
Apr 15, 2020	25.90	25.90	25.11	25.31	47,032,388	-1.55(-5.77%)
Apr 14, 2020	28.38	28.92	26.30	26.86	72,183,528	-1.11(-3.98%)
Apr 13, 2020	29.56	29.58	27.95	27.97	40,503,708	-1.58(-5.33%)
Apr 09, 2020	27.69	30.17	27.67	29.54	70,259,992	+2.60(+9.64%)
Apr 08, 2020	26.11	27.12	25.52	26.94	47,429,020	+1.34(+5.25%)
Apr 07, 2020	27.36	27.39	25.55	25.60	44,071,748	+0.12(+0.49%)
Apr 06, 2020	24.39	25.65	24.38	25.48	40,510,372	+2.14(+9.15%)
Apr 03, 2020	24.03	24.35	23.06	23.34	36,788,092	-0.88(-3.64%)
Apr 02, 2020	23.55	24.50	23.47	24.22	37,209,920	+0.58(+2.45%)
Apr 01, 2020	24.04	24.36	23.31	23.64	54,468,648	-1.90(-7.42%)
Mar 31, 2020	26.17	26.47	25.06	25.54	41,445,500	-1.09(-4.08%)
Mar 30, 2020	27.02	27.12	25.71	26.62	46,325,136	-0.32(-1.19%)
Mar 27, 2020	26.71	27.84	25.88	26.94	43,763,576	-0.55(-2.01%)
Mar 26, 2020	26.01	27.93	25.88	27.50	51,151,588	+1.72(+6.66%)
Mar 25, 2020	25.81	26.96	24.71	25.78	59,933,636	+0.04(+0.17%)
Mar 24, 2020	23.99	25.96	23.43	25.73	54,626,272	+3.27(+14.53%)
Mar 23, 2020	23.37	23.91	22.34	22.47	52,876,312	-1.11(-4.72%)
Mar 20, 2020	25.52	25.58	23.30	23.58	83,065,808	-1.59(-6.33%)
Mar 19, 2020	24.61	25.90	23.39	25.17	59,693,504	+0.15(+0.60%)
Mar 18, 2020	24.65	25.71	23.94	25.02	58,293,020	-1.34(-5.10%)
Mar 17, 2020	24.59	27.25	23.04	26.37	65,285,352	+2.79(+11.81%)
Mar 16, 2020	23.44	26.01	23.40	23.58	64,573,748	-3.91(-14.21%)
Mar 13, 2020	26.83	28.26	24.71	27.49	88,066,576	+3.51(+14.62%)
Mar 12, 2020	26.53	27.46	23.98	23.98	76,734,072	-4.79(-16.64%)
Mar 11, 2020	30.30	30.50	28.48	28.77	50,316,588	-2.45(-7.84%)
Mar 10, 2020	30.82	31.22	28.72	31.22	45,021,436	+2.15(+7.41%)
Mar 09, 2020	30.01	30.67	28.67	29.06	59,856,464	-3.94(-11.94%)
Mar 06, 2020	32.92	33.53	32.32	33.00	63,793,580	-1.61(-4.65%)
Mar 05, 2020	35.59	35.60	34.32	34.62	50,593,964	-2.22(-6.04%)
Mar 04, 2020	36.49	36.87	35.56	36.84	38,070,672	+0.77(+2.15%)
Mar 03, 2020	37.43	38.17	35.62	36.07	50,662,292	-1.54(-4.09%)
Mar 02, 2020	36.47	37.62	35.11	37.60	49,696,464	+1.25(+3.45%)
Feb 28, 2020	36.76	37.26	35.37	36.35	80,587,064	-1.44(-3.81%)
Feb 27, 2020	38.55	39.43	37.76	37.79	46,269,484	-1.49(-3.78%)
Feb 26, 2020	40.47	40.62	39.27	39.28	30,761,064	-0.87(-2.17%)
Feb 25, 2020	41.19	41.53	40.01	40.15	34,957,264	-1.13(-2.74%)
Feb 24, 2020	41.45	41.78	41.16	41.28	25,917,170	-1.17(-2.75%)
Feb 21, 2020	42.25	42.58	41.91	42.45	24,418,972	+0.32(+0.76%)
Feb 20, 2020	41.82	42.19	41.54	42.13	17,936,466	+0.22(+0.53%)
Feb 19, 2020	42.05	42.13	41.80	41.90	17,527,196	+0.09(+0.21%)
Feb 18, 2020	42.69	42.82	41.40	41.81	25,201,382	-1.09(-2.55%)
Feb 14, 2020	42.84	42.99	42.49	42.91	17,448,320	+0.09(+0.21%)
Feb 13, 2020	42.37	42.86	42.31	42.82	14,051,771	+0.29(+0.69%)
Feb 12, 2020	42.91	43.15	42.50	42.53	18,717,348	-0.18(-0.42%)
Feb 11, 2020	42.78	43.02	42.66	42.70	15,377,668	+0.20(+0.46%)
Feb 10, 2020	42.42	42.59	42.20	42.51	20,365,566	-0.06(-0.15%)
Feb 07, 2020	42.47	42.71	42.25	42.57	14,805,500	-0.12(-0.29%)
Feb 06, 2020	43.10	43.16	42.58	42.69	20,518,756	+0.16(+0.38%)
Feb 05, 2020	42.17	42.61	42.07	42.53	22,874,432	+0.92(+2.22%)
Feb 04, 2020	42.00	42.12	41.60	41.61	17,002,956	+0.12(+0.30%)
Feb 03, 2020	41.59	42.02	41.41	41.49	17,571,792	+0.16(+0.38%)
Jan 31, 2020	41.75	41.78	41.16	41.33	26,214,288	-0.85(-2.02%)
Jan 30, 2020	41.53	42.22	41.42	42.18	16,762,096	+0.56(+1.35%)
Jan 29, 2020	41.75	42.17	41.61	41.62	18,361,310	-0.09(-0.21%)
Jan 28, 2020	41.83	42.08	41.63	41.71	18,934,512	+0.24(+0.57%)
Jan 27, 2020	41.28	41.75	41.15	41.47	20,617,734	-0.41(-0.99%)
Jan 24, 2020	42.43	42.45	41.54	41.88	24,123,542	-0.57(-1.35%)
Jan 23, 2020	42.60	42.66	42.24	42.46	19,643,506	-0.30(-0.70%)
Jan 22, 2020	43.17	43.22	42.52	42.75	23,131,018	-0.33(-0.78%)
Jan 21, 2020	43.22	43.92	42.97	43.09	35,045,376	-0.21(-0.49%)
Jan 17, 2020	43.47	43.51	42.73	43.30	33,697,724	-0.06(-0.14%)
Jan 16, 2020	42.67	43.42	42.12	43.36	42,041,348	+0.82(+1.92%)
Jan 15, 2020	42.99	43.00	42.24	42.54	53,517,520	-0.86(-1.99%)
Jan 14, 2020	44.23	44.67	43.36	43.41	64,362,684	-2.47(-5.39%)
Jan 13, 2020	46.22	46.22	45.63	45.88	28,619,010	-0.34(-0.74%)
Jan 10, 2020	46.48	46.58	46.21	46.22	15,649,364	-0.20(-0.44%)
Jan 09, 2020	46.84	46.84	46.21	46.43	23,644,002	-0.08(-0.17%)
Jan 08, 2020	46.52	46.95	46.48	46.51	18,837,600	+0.14(+0.30%)
Jan 07, 2020	46.71	46.71	46.20	46.36	15,081,939	-0.39(-0.83%)
Jan 06, 2020	46.44	46.84	46.42	46.75	14,992,708	-0.28(-0.60%)
Jan 03, 2020	46.76	47.21	46.58	47.03	17,729,092	-0.29(-0.61%)
Jan 02, 2020	47.41	47.57	47.11	47.32	19,084,656	-0.04(-0.09%)
Dec 31, 2019	47.13	47.39	47.07	47.37	14,272,342	+0.18(+0.37%)
Dec 30, 2019	47.69	47.77	47.10	47.19	12,380,568	-0.28(-0.59%)
Dec 27, 2019	47.80	47.83	47.43	47.47	11,235,944	-0.20(-0.42%)
Dec 26, 2019	47.59	47.89	47.50	47.68	14,216,726	+0.29(+0.61%)
Dec 24, 2019	47.50	47.58	47.31	47.39	5,264,801	+0.01(+0.02%)
Dec 23, 2019	46.96	47.54	46.88	47.38	20,032,580	+0.42(+0.90%)
Dec 20, 2019	47.59	47.59	46.73	46.95	75,328,656	-0.26(-0.56%)
Dec 19, 2019	47.32	47.39	47.03	47.22	20,595,492	-0.04(-0.07%)
Dec 18, 2019	47.95	47.95	47.22	47.25	21,417,466	-0.59(-1.23%)
Dec 17, 2019	47.64	47.99	47.54	47.84	18,994,080	+0.11(+0.22%)
Dec 16, 2019	47.76	48.04	47.74	47.74	22,481,032	+0.38(+0.80%)
Dec 13, 2019	47.59	47.91	47.04	47.36	21,783,946	-0.50(-1.05%)
Dec 12, 2019	46.99	48.03	46.75	47.86	21,715,150	+1.05(+2.24%)
Dec 11, 2019	47.32	47.53	46.73	46.81	19,119,970	-0.46(-0.97%)
Dec 10, 2019	47.10	47.43	47.00	47.27	18,126,066	-0.20(-0.43%)
Dec 09, 2019	47.69	48.02	47.47	47.47	17,117,152	-0.40(-0.83%)
Dec 06, 2019	47.42	47.91	47.27	47.87	20,814,216	+1.00(+2.14%)
Dec 05, 2019	47.02	47.13	46.75	46.87	15,332,708	-0.01(-0.02%)
Dec 04, 2019	46.31	47.09	46.25	46.88	21,429,236	+0.58(+1.26%)
Dec 03, 2019	46.67	46.71	45.93	46.29	29,257,278	-0.92(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.