Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0017
0.0027
0.0017
0.0026
47,636,592
+0.00(+52.94%)
Nov 29, 2023
0.0016
0.0018
0.0016
0.0017
19,525,460
+0.00(+0.00%)
Nov 28, 2023
0.0019
0.0019
0.0016
0.0017
16,449,424
-0.00(-10.53%)
Nov 27, 2023
0.0019
0.0019
0.0017
0.0019
10,289,600
-0.00(-5.00%)
Nov 24, 2023
0.0018
0.0020
0.0017
0.0020
7,221,791
+0.00(+0.00%)
Nov 22, 2023
0.0020
0.0020
0.0018
0.0020
4,573,483
+0.00(+0.00%)
Nov 21, 2023
0.0019
0.0020
0.0017
0.0020
21,918,844
+0.00(+5.26%)
Nov 20, 2023
0.0020
0.0022
0.0019
0.0019
10,586,801
-0.00(-5.00%)
Nov 17, 2023
0.0022
0.0022
0.0019
0.0020
10,096,381
-0.00(-9.09%)
Nov 16, 2023
0.0020
0.0022
0.0019
0.0022
15,909,754
+0.00(+10.00%)
Nov 15, 2023
0.0020
0.0023
0.0018
0.0020
11,799,403
+0.00(+0.00%)
Nov 14, 2023
0.0022
0.0022
0.0018
0.0020
12,100,758
-0.00(-9.09%)
Nov 13, 2023
0.0026
0.0027
0.0019
0.0022
11,966,884
-0.00(-18.52%)
Nov 10, 2023
0.0025
0.0027
0.0022
0.0027
11,358,417
+0.00(+8.00%)
Nov 09, 2023
0.0020
0.0025
0.0018
0.0025
11,289,264
+0.00(+25.00%)
Nov 08, 2023
0.0020
0.0020
0.0016
0.0020
12,549,720
+0.00(+0.00%)
Nov 07, 2023
0.0016
0.0020
0.0016
0.0020
22,980,780
+0.00(+33.33%)
Nov 06, 2023
0.0019
0.0019
0.0015
0.0015
13,944,327
-0.00(-21.05%)
Nov 03, 2023
0.0019
0.0019
0.0017
0.0019
9,755,382
+0.00(+0.00%)
Nov 02, 2023
0.0020
0.0020
0.0017
0.0019
9,752,763
-0.00(-5.00%)
Nov 01, 2023
0.0020
0.0021
0.0018
0.0020
9,587,087
+0.00(+0.00%)
Oct 31, 2023
0.0021
0.0023
0.0018
0.0020
12,298,123
+0.00(+0.00%)
Oct 30, 2023
0.0019
0.0021
0.0017
0.0020
11,209,441
+0.00(+5.26%)
Oct 27, 2023
0.0020
0.0021
0.0017
0.0019
11,493,813
-0.00(-5.00%)
Oct 26, 2023
0.0022
0.0022
0.0018
0.0020
16,135,714
-0.00(-9.09%)
Oct 25, 2023
0.0020
0.0022
0.0019
0.0022
12,861,563
+0.00(+10.00%)
Oct 24, 2023
0.0021
0.0021
0.0018
0.0020
11,636,849
-0.00(-4.76%)
Oct 23, 2023
0.0022
0.0022
0.0019
0.0021
17,045,380
-0.00(-4.55%)
Oct 20, 2023
0.0022
0.0025
0.0019
0.0022
16,728,224
+0.00(+0.00%)
Oct 19, 2023
0.0020
0.0022
0.0019
0.0022
19,633,886
+0.00(+4.76%)
Oct 18, 2023
0.0023
0.0023
0.0020
0.0021
16,222,391
-0.00(-8.70%)
Oct 17, 2023
0.0024
0.0024
0.0021
0.0023
18,772,752
+0.00(+0.00%)
Oct 16, 2023
0.0025
0.0027
0.0022
0.0023
18,627,120
-0.00(-8.00%)
Oct 13, 2023
0.0027
0.0027
0.0023
0.0025
15,993,880
-0.00(-7.41%)
Oct 12, 2023
0.0026
0.0027
0.0022
0.0027
12,855,309
+0.00(+3.85%)
Oct 11, 2023
0.0024
0.0026
0.0022
0.0026
16,115,798
+0.00(+0.00%)
Oct 10, 2023
0.0028
0.0028
0.0024
0.0026
13,129,827
-0.00(-7.14%)
Oct 09, 2023
0.0030
0.0030
0.0024
0.0028
15,138,915
-0.00(-6.67%)
Oct 06, 2023
0.0032
0.0033
0.0028
0.0030
11,108,459
-0.00(-6.25%)
Oct 05, 2023
0.0036
0.0038
0.0030
0.0032
7,879,256
-0.00(-8.57%)
Oct 04, 2023
0.0034
0.0036
0.0030
0.0035
7,603,378
+0.00(+6.06%)
Oct 03, 2023
0.0035
0.0039
0.0031
0.0033
7,512,368
-0.00(-10.81%)
Oct 02, 2023
0.0039
0.0040
0.0034
0.0037
10,083,541
-0.00(-2.63%)
Sep 29, 2023
0.0038
0.0039
0.0034
0.0038
12,482,348
+0.00(+2.70%)
Sep 28, 2023
0.0040
0.0044
0.0033
0.0037
14,128,711
-0.00(-9.76%)
Sep 27, 2023
0.0047
0.0050
0.0034
0.0041
25,397,070
-0.00(-12.77%)
Sep 26, 2023
0.0044
0.0055
0.0043
0.0047
24,563,694
+0.00(+6.82%)
Sep 25, 2023
0.0042
0.0044
0.0039
0.0044
19,061,604
+0.00(+12.82%)
Sep 22, 2023
0.0031
0.0044
0.0030
0.0039
30,331,192
+0.00(+34.48%)
Sep 21, 2023
0.0025
0.0029
0.0024
0.0029
16,665,759
+0.00(+20.83%)
Sep 20, 2023
0.0023
0.0026
0.0023
0.0024
10,103,894
+0.00(+9.09%)
Sep 19, 2023
0.0025
0.0025
0.0021
0.0022
13,801,550
-0.00(-8.33%)
Sep 18, 2023
0.0027
0.0027
0.0024
0.0024
10,592,355
-0.00(-4.00%)
Sep 15, 2023
0.0027
0.0027
0.0025
0.0025
6,025,589
-0.00(-7.41%)
Sep 14, 2023
0.0026
0.0027
0.0024
0.0027
6,968,593
+0.00(+8.00%)
Sep 13, 2023
0.0027
0.0027
0.0024
0.0025
8,355,226
-0.00(-7.41%)
Sep 12, 2023
0.0026
0.0028
0.0025
0.0027
6,979,146
+0.00(+3.85%)
Sep 11, 2023
0.0026
0.0026
0.0024
0.0026
12,908,018
+0.00(+4.00%)
Sep 08, 2023
0.0028
0.0029
0.0024
0.0025
12,946,585
-0.00(-10.71%)
Sep 07, 2023
0.0027
0.0029
0.0026
0.0028
10,741,149
+0.00(+3.70%)
Sep 06, 2023
0.0028
0.0028
0.0025
0.0027
3,265,432
-0.00(-3.57%)
Sep 05, 2023
0.0030
0.0030
0.0026
0.0028
14,074,439
-0.00(-6.67%)
Sep 01, 2023
0.0031
0.0031
0.0027
0.0030
6,934,896
-0.00(-3.23%)
Aug 31, 2023
0.0033
0.0033
0.0028
0.0031
12,264,815
-0.00(-6.06%)
Aug 30, 2023
0.0032
0.0033
0.0027
0.0033
15,218,665
+0.00(+6.45%)
Aug 29, 2023
0.0031
0.0035
0.0028
0.0031
24,054,822
-0.00(-8.82%)
Aug 28, 2023
0.0038
0.0038
0.0032
0.0034
13,801,378
-0.00(-8.11%)
Aug 25, 2023
0.0038
0.0040
0.0035
0.0037
12,709,517
-0.00(-5.13%)
Aug 24, 2023
0.0038
0.0039
0.0036
0.0039
9,732,087
+0.00(+2.63%)
Aug 23, 2023
0.0041
0.0042
0.0036
0.0038
9,965,406
-0.00(-5.00%)
Aug 22, 2023
0.0043
0.0043
0.0040
0.0040
7,612,965
-0.00(-6.98%)
Aug 21, 2023
0.0042
0.0044
0.0038
0.0043
6,886,821
-0.00(-2.27%)
Aug 18, 2023
0.0038
0.0044
0.0034
0.0044
12,477,719
+0.00(+15.79%)
Aug 17, 2023
0.0038
0.0041
0.0036
0.0038
5,384,120
+0.00(+0.00%)
Aug 16, 2023
0.0036
0.0039
0.0033
0.0038
12,736,234
+0.00(+5.56%)
Aug 15, 2023
0.0039
0.0039
0.0035
0.0036
15,753,044
-0.00(-12.20%)
Aug 14, 2023
0.0045
0.0047
0.0037
0.0041
11,814,952
-0.00(-8.89%)
Aug 11, 2023
0.0037
0.0047
0.0036
0.0045
24,718,752
+0.00(+25.00%)
Aug 10, 2023
0.0037
0.0039
0.0035
0.0036
10,172,302
-0.00(-2.70%)
Aug 09, 2023
0.0033
0.0037
0.0033
0.0037
9,280,927
+0.00(+2.78%)
Aug 08, 2023
0.0037
0.0038
0.0032
0.0036
16,551,816
-0.00(-2.70%)
Aug 07, 2023
0.0036
0.0045
0.0033
0.0037
30,548,476
+0.00(+12.12%)
Aug 04, 2023
0.0035
0.0037
0.0031
0.0033
14,084,049
-0.00(-5.71%)
Aug 03, 2023
0.0038
0.0039
0.0034
0.0035
7,679,625
-0.00(-7.89%)
Aug 02, 2023
0.0040
0.0040
0.0035
0.0038
9,785,094
-0.00(-5.00%)
Aug 01, 2023
0.0037
0.0040
0.0036
0.0040
9,200,150
+0.00(+2.56%)
Jul 31, 2023
0.0041
0.0041
0.0036
0.0039
6,794,420
-0.00(-2.50%)
Jul 28, 2023
0.0045
0.0045
0.0035
0.0040
8,440,359
-0.00(-4.76%)
Jul 27, 2023
0.0040
0.0044
0.0038
0.0042
9,775,103
+0.00(+16.67%)
Jul 26, 2023
0.0036
0.0039
0.0035
0.0036
5,765,028
-0.00(-2.70%)
Jul 25, 2023
0.0040
0.0042
0.0037
0.0037
9,099,230
-0.00(-7.50%)
Jul 24, 2023
0.0044
0.0046
0.0039
0.0040
7,329,074
-0.00(-9.09%)
Jul 21, 2023
0.0050
0.0050
0.0039
0.0044
6,565,352
-0.00(-2.22%)
Jul 20, 2023
0.0045
0.0054
0.0038
0.0045
7,439,327
+0.00(+7.14%)
Jul 19, 2023
0.0044
0.0045
0.0041
0.0042
5,542,042
-0.00(-4.55%)
Jul 18, 2023
0.0041
0.0044
0.0040
0.0044
2,543,474
+0.00(+7.32%)
Jul 17, 2023
0.0046
0.0046
0.0041
0.0041
4,037,008
-0.00(-6.82%)
Jul 14, 2023
0.0041
0.0046
0.0039
0.0044
7,104,223
+0.00(+2.33%)
Jul 13, 2023
0.0057
0.0057
0.0040
0.0043
3,646,611
-0.00(-4.44%)
Jul 12, 2023
0.0053
0.0055
0.0041
0.0045
12,998,009
-0.00(-8.16%)
Jul 11, 2023
0.0052
0.0056
0.0048
0.0049
6,564,356
-0.00(-5.77%)
Jul 10, 2023
0.0053
0.0056
0.0048
0.0052
8,369,120
+0.00(+4.00%)
Jul 07, 2023
0.0047
0.0058
0.0045
0.0050
9,124,952
+0.00(+11.11%)
Jul 06, 2023
0.0044
0.0045
0.0038
0.0045
9,484,249
+0.00(+9.76%)
Jul 05, 2023
0.0047
0.0047
0.0038
0.0041
8,696,000
-0.00(-8.89%)
Jul 03, 2023
0.0048
0.0048
0.0039
0.0045
8,337,047
+0.00(+2.27%)
Jun 30, 2023
0.0048
0.0048
0.0041
0.0044
6,684,206
-0.00(-6.38%)
Jun 29, 2023
0.0046
0.0048
0.0041
0.0047
7,367,995
+0.00(+4.44%)
Jun 28, 2023
0.0050
0.0050
0.0044
0.0045
7,977,220
-0.00(-8.16%)
Jun 27, 2023
0.0048
0.0052
0.0048
0.0049
8,236,368
-0.00(-2.00%)
Jun 26, 2023
0.0050
0.0057
0.0048
0.0050
10,024,850
-0.00(-1.96%)
Jun 23, 2023
0.0053
0.0055
0.0049
0.0051
11,166,862
+0.00(+0.00%)
Jun 22, 2023
0.0059
0.0059
0.0049
0.0051
5,242,818
-0.00(-5.56%)
Jun 21, 2023
0.0054
0.0056
0.0050
0.0054
8,781,227
+0.00(+3.85%)
Jun 20, 2023
0.0059
0.0059
0.0052
0.0052
8,271,257
-0.00(-8.77%)
Jun 16, 2023
0.0056
0.0059
0.0050
0.0057
10,405,547
+0.00(+9.62%)
Jun 15, 2023
0.0058
0.0058
0.0051
0.0052
9,752,419
-0.00(-3.70%)
Jun 14, 2023
0.0056
0.0058
0.0052
0.0054
13,075,360
-0.00(-5.26%)
Jun 13, 2023
0.0060
0.0068
0.0055
0.0057
9,668,513
-0.00(-5.00%)
Jun 12, 2023
0.0061
0.0062
0.0055
0.0060
8,059,536
-0.00(-1.64%)
Jun 09, 2023
0.0059
0.0061
0.0052
0.0061
9,568,953
+0.00(+3.39%)
Jun 08, 2023
0.0065
0.0065
0.0053
0.0059
22,850,380
-0.00(-3.28%)
Jun 07, 2023
0.0063
0.0066
0.0061
0.0061
10,192,129
-0.00(-8.96%)
Jun 06, 2023
0.0065
0.0067
0.0060
0.0067
10,882,482
+0.00(+3.08%)
Jun 05, 2023
0.0068
0.0068
0.0060
0.0065
9,271,988
-0.00(-4.41%)
Jun 02, 2023
0.0070
0.0070
0.0061
0.0068
11,438,623
-0.00(-2.86%)
Jun 01, 2023
0.0072
0.0072
0.0061
0.0070
10,426,032
-0.00(-2.78%)
May 31, 2023
0.0079
0.0079
0.0063
0.0072
8,524,105
+0.00(+4.35%)
May 30, 2023
0.0076
0.0080
0.0065
0.0069
9,184,599
-0.00(-8.00%)
May 26, 2023
0.0071
0.0077
0.0065
0.0075
12,159,655
-0.00(-2.60%)
May 25, 2023
0.0077
0.0083
0.0074
0.0077
10,150,570
-0.00(-1.28%)
May 24, 2023
0.0082
0.0088
0.0077
0.0078
8,357,170
-0.00(-3.70%)
May 23, 2023
0.0084
0.0095
0.0081
0.0081
7,844,129
-0.00(-10.00%)
May 22, 2023
0.0097
0.0108
0.0083
0.0090
18,624,724
-0.00(-8.16%)
May 19, 2023
0.0081
0.0100
0.0073
0.0098
18,430,192
+0.00(+22.50%)
May 18, 2023
0.0082
0.0082
0.0069
0.0080
8,223,578
-0.00(-1.23%)
May 17, 2023
0.0073
0.0082
0.0065
0.0081
9,225,293
+0.00(+15.71%)
May 16, 2023
0.0071
0.0080
0.0062
0.0070
11,661,731
-0.00(-2.78%)
May 15, 2023
0.0080
0.0084
0.0069
0.0072
11,045,159
-0.00(-7.69%)
May 12, 2023
0.0071
0.0088
0.0070
0.0078
16,841,672
-0.00(-4.88%)
May 11, 2023
0.0095
0.0095
0.0071
0.0082
14,613,633
-0.00(-6.82%)
May 10, 2023
0.0095
0.0097
0.0076
0.0088
24,353,188
-0.00(-3.30%)
May 09, 2023
0.0061
0.0097
0.0054
0.0091
38,031,536
+0.00(+54.24%)
May 08, 2023
0.0055
0.0062
0.0055
0.0059
6,303,092
-0.00(-3.28%)
May 05, 2023
0.0062
0.0064
0.0059
0.0061
7,926,771
-0.00(-3.17%)
May 04, 2023
0.0063
0.0064
0.0054
0.0063
6,265,135
+0.00(+5.00%)
May 03, 2023
0.0057
0.0065
0.0051
0.0060
8,322,324
+0.00(+5.26%)
May 02, 2023
0.0055
0.0065
0.0051
0.0057
10,491,364
-0.00(-1.72%)
May 01, 2023
0.0064
0.0064
0.0054
0.0058
7,533,867
-0.00(-9.38%)
Apr 28, 2023
0.0072
0.0072
0.0055
0.0064
11,022,044
-0.00(-3.03%)
Apr 27, 2023
0.0073
0.0073
0.0060
0.0066
13,992,791
-0.00(-4.35%)
Apr 26, 2023
0.0067
0.0069
0.0056
0.0069
12,394,780
+0.00(+9.52%)
Apr 25, 2023
0.0072
0.0072
0.0056
0.0063
13,828,355
-0.00(-10.00%)
Apr 24, 2023
0.0075
0.0078
0.0063
0.0070
13,605,927
+0.00(+6.06%)
Apr 21, 2023
0.0075
0.0075
0.0062
0.0066
7,245,261
-0.00(-9.59%)
Apr 20, 2023
0.0070
0.0075
0.0065
0.0073
6,470,448
+0.00(+4.29%)
Apr 19, 2023
0.0072
0.0072
0.0067
0.0070
10,553,913
-0.00(-5.41%)
Apr 18, 2023
0.0077
0.0084
0.0071
0.0074
8,794,591
-0.00(-5.13%)
Apr 17, 2023
0.0075
0.0080
0.0067
0.0078
10,189,993
+0.00(+2.63%)
Apr 14, 2023
0.0080
0.0080
0.0071
0.0076
16,205,698
-0.00(-5.00%)
Apr 13, 2023
0.0089
0.0090
0.0075
0.0080
20,386,180
-0.00(-6.98%)
Apr 12, 2023
0.0109
0.0109
0.0082
0.0086
15,552,780
-0.00(-17.31%)
Apr 11, 2023
0.0120
0.0121
0.0091
0.0104
18,093,466
-0.00(-7.96%)
Apr 10, 2023
0.0115
0.0121
0.0103
0.0113
12,988,436
-0.00(-3.42%)
Apr 06, 2023
0.0118
0.0120
0.0100
0.0117
12,977,357
-0.00(-1.68%)
Apr 05, 2023
0.0122
0.0139
0.0110
0.0119
14,818,966
+0.00(+0.00%)
Apr 04, 2023
0.0119
0.0125
0.0109
0.0119
11,775,382
+0.00(+9.17%)
Apr 03, 2023
0.0129
0.0142
0.0100
0.0109
21,012,760
-0.00(-9.92%)
Mar 31, 2023
0.0098
0.0129
0.0097
0.0121
14,422,940
+0.00(+22.22%)
Mar 30, 2023
0.0101
0.0102
0.0090
0.0099
15,537,045
-0.00(-6.60%)
Mar 29, 2023
0.0125
0.0135
0.0091
0.0106
30,864,094
-0.00(-15.87%)
Mar 28, 2023
0.0087
0.0134
0.0086
0.0126
56,404,152
+0.00(+63.64%)
Mar 27, 2023
0.0098
0.0099
0.0075
0.0077
15,542,770
-0.00(-17.20%)
Mar 24, 2023
0.0100
0.0100
0.0085
0.0093
15,432,430
-0.00(-7.00%)
Mar 23, 2023
0.0103
0.0109
0.0095
0.0100
15,169,647
+0.00(+0.00%)
Mar 22, 2023
0.0127
0.0127
0.0091
0.0100
24,176,644
-0.00(-16.67%)
Mar 21, 2023
0.0130
0.0149
0.0106
0.0120
30,649,348
-0.00(-7.69%)
Mar 20, 2023
0.0170
0.0170
0.0118
0.0130
13,957,899
-0.00(-23.08%)
Mar 17, 2023
0.0185
0.0194
0.0153
0.0169
16,154,269
-0.00(-11.05%)
Mar 16, 2023
0.0159
0.0230
0.0151
0.0190
41,465,788
+0.00(+27.52%)
Mar 15, 2023
0.0114
0.0172
0.0110
0.0149
30,139,484
+0.00(+29.57%)
Mar 14, 2023
0.0122
0.0122
0.0094
0.0115
21,315,504
-0.00(-4.96%)
Mar 13, 2023
0.0131
0.0140
0.0110
0.0121
18,705,856
-0.00(-7.63%)
Mar 10, 2023
0.0198
0.0200
0.0125
0.0131
62,212,036
-0.01(-33.16%)
Mar 09, 2023
0.0107
0.0204
0.0106
0.0196
70,369,304
+0.01(+86.67%)
Mar 08, 2023
0.0118
0.0119
0.0099
0.0105
35,878,200
-0.00(-11.02%)
Mar 07, 2023
0.0081
0.0123
0.0078
0.0118
64,895,408
+0.00(+51.28%)
Mar 06, 2023
0.0069
0.0079
0.0065
0.0078
15,203,747
+0.00(+16.42%)
Mar 03, 2023
0.0069
0.0070
0.0060
0.0067
9,110,733
+0.00(+0.00%)
Mar 02, 2023
0.0067
0.0067
0.0053
0.0067
15,048,534
+0.00(+3.08%)
Mar 01, 2023
0.0086
0.0090
0.0059
0.0065
25,634,496
+0.00(+18.18%)
Feb 28, 2023
0.0063
0.0063
0.0050
0.0055
12,070,688
-0.00(-3.51%)
Feb 27, 2023
0.0074
0.0080
0.0053
0.0057
18,923,736
-0.00(-20.83%)
Feb 24, 2023
0.0069
0.0075
0.0064
0.0072
12,922,566
+0.00(+9.09%)
Feb 23, 2023
0.0062
0.0069
0.0058
0.0066
11,245,455
+0.00(+10.00%)
Feb 22, 2023
0.0064
0.0064
0.0055
0.0060
8,256,912
+0.00(+9.09%)
Feb 21, 2023
0.0060
0.0065
0.0055
0.0055
12,163,198
-0.00(-1.79%)
Feb 17, 2023
0.0062
0.0062
0.0047
0.0056
15,304,011
+0.00(+0.00%)
Feb 16, 2023
0.0067
0.0083
0.0055
0.0056
44,672,980
+0.00(+9.80%)
Feb 15, 2023
0.0085
0.0097
0.0051
0.0051
34,565,436
-0.01(-51.89%)
Feb 14, 2023
0.0041
0.0114
0.0040
0.0106
139,954,432
+0.01(+231.25%)
Feb 13, 2023
0.0032
0.0032
0.0030
0.0032
83,804
+0.00(+3.23%)
Feb 10, 2023
0.0031
0.0034
0.0030
0.0031
853,224
-0.00(-3.13%)
Feb 09, 2023
0.0030
0.0035
0.0030
0.0032
169,700
+0.00(+6.67%)
Feb 08, 2023
0.0030
0.0038
0.0030
0.0030
446,879
-0.00(-9.09%)
Feb 07, 2023
0.0035
0.0035
0.0030
0.0033
253,712
-0.00(-2.94%)
Feb 06, 2023
0.0034
0.0037
0.0033
0.0034
612,284
+0.00(+0.00%)
Feb 03, 2023
0.0035
0.0035
0.0031
0.0034
252,002
+0.00(+13.33%)
Feb 02, 2023
0.0030
0.0044
0.0029
0.0030
5,735,694
+0.00(+7.14%)
Feb 01, 2023
0.0029
0.0034
0.0024
0.0028
8,582,889
-0.00(-6.67%)
Jan 31, 2023
0.0037
0.0042
0.0029
0.0030
2,669,346
-0.00(-11.76%)
Jan 30, 2023
0.0035
0.0040
0.0034
0.0034
416,347
-0.00(-10.53%)
Jan 27, 2023
0.0041
0.0041
0.0028
0.0038
381,000
+0.00(+5.56%)
Jan 26, 2023
0.0036
0.0036
0.0030
0.0036
203,176
+0.00(+16.13%)
Jan 25, 2023
0.0031
0.0034
0.0031
0.0031
253,482
+0.00(+3.33%)
Jan 24, 2023
0.0034
0.0034
0.0024
0.0030
810,494
-0.00(-6.25%)
Jan 23, 2023
0.0029
0.0032
0.0029
0.0032
419,375
+0.00(+6.67%)
Jan 20, 2023
0.0030
0.0035
0.0029
0.0030
2,071,678
-0.00(-3.23%)
Jan 19, 2023
0.0032
0.0032
0.0031
0.0031
88,100
-0.00(-3.13%)
Jan 18, 2023
0.0031
0.0040
0.0026
0.0032
1,288,186
+0.00(+10.34%)
Jan 17, 2023
0.0026
0.0029
0.0026
0.0029
828,488
+0.00(+7.41%)
Jan 13, 2023
0.0040
0.0040
0.0027
0.0027
344,479
-0.00(-18.18%)
Jan 12, 2023
0.0037
0.0037
0.0033
0.0033
206,708
-0.00(-13.16%)
Jan 11, 2023
0.0039
0.0039
0.0037
0.0038
102,310
-0.00(-5.00%)
Jan 10, 2023
0.0037
0.0044
0.0037
0.0040
79,915
+0.00(+17.65%)
Jan 09, 2023
0.0036
0.0044
0.0027
0.0034
430,846
-0.00(-8.11%)
Jan 06, 2023
0.0037
0.0037
0.0037
0.0037
103,973
+0.00(+0.00%)
Jan 05, 2023
0.0036
0.0043
0.0036
0.0037
582,422
+0.00(+2.78%)
Jan 04, 2023
0.0030
0.0040
0.0030
0.0036
1,324,304
+0.00(+24.14%)
Jan 03, 2023
0.0027
0.0029
0.0027
0.0029
592,071
+0.00(+7.41%)
Dec 30, 2022
0.0020
0.0027
0.0019
0.0027
1,206,780
+0.00(+8.00%)
Dec 29, 2022
0.0020
0.0025
0.0020
0.0025
4,232,878
+0.00(+78.57%)
Dec 28, 2022
0.0019
0.0022
0.0014
0.0014
1,481,269
-0.00(-30.00%)
Dec 27, 2022
0.0025
0.0027
0.0020
0.0020
2,063,644
-0.00(-23.08%)
Dec 23, 2022
0.0027
0.0030
0.0025
0.0026
125,982
-0.00(-3.70%)
Dec 22, 2022
0.0024
0.0027
0.0024
0.0027
8,500
+0.00(+3.85%)
Dec 21, 2022
0.0028
0.0028
0.0026
0.0026
68,052
-0.00(-3.70%)
Dec 20, 2022
0.0027
0.0030
0.0024
0.0027
488,305
+0.00(+0.00%)
Dec 19, 2022
0.0029
0.0030
0.0027
0.0027
102,656
-0.00(-3.57%)
Dec 16, 2022
0.0030
0.0032
0.0028
0.0028
78,630
+0.00(+0.00%)
Dec 15, 2022
0.0029
0.0029
0.0026
0.0028
982,324
-0.00(-6.67%)
Dec 14, 2022
0.0033
0.0033
0.0026
0.0030
1,003,308
-0.00(-9.09%)
Dec 13, 2022
0.0029
0.0033
0.0029
0.0033
298,617
+0.00(+6.45%)
Dec 12, 2022
0.0026
0.0031
0.0022
0.0031
420,551
+0.00(+14.81%)
Dec 09, 2022
0.0030
0.0032
0.0026
0.0027
266,802
-0.00(-6.90%)
Dec 08, 2022
0.0031
0.0031
0.0022
0.0029
1,299,248
-0.00(-3.33%)
Dec 07, 2022
0.0031
0.0033
0.0028
0.0030
915,318
-0.00(-6.25%)
Dec 06, 2022
0.0031
0.0034
0.0028
0.0032
530,401
+0.00(+6.67%)
Dec 05, 2022
0.0036
0.0036
0.0029
0.0030
1,876,684
-0.00(-16.67%)
Dec 02, 2022
0.0037
0.0039
0.0033
0.0036
324,344
+0.00(+16.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.