Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(OP:
WNGRF
)
141.69
UNCHANGED
Last Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2011
63.62
63.62
63.62
1,100
+0.65(+1.03%)
Nov 28, 2011
63.23
63.36
62.89
62.97
1,300
+1.31(+2.12%)
Nov 23, 2011
61.66
61.66
61.66
0
-1.98(-3.11%)
Nov 22, 2011
63.64
63.64
63.64
63.64
1,000
-0.08(-0.13%)
Nov 18, 2011
63.72
63.72
63.72
900
-0.62(-0.96%)
Nov 17, 2011
65.40
65.40
64.34
64.34
300
-1.88(-2.84%)
Nov 16, 2011
66.53
66.82
66.22
66.22
800
-0.57(-0.85%)
Nov 15, 2011
66.43
66.79
66.43
66.79
400
-0.38(-0.57%)
Nov 10, 2011
67.17
67.17
67.17
600
-0.08(-0.12%)
Nov 09, 2011
67.25
67.25
67.25
67.25
500
-0.80(-1.18%)
Nov 08, 2011
68.18
68.18
68.04
68.05
1,800
+0.25(+0.37%)
Nov 04, 2011
67.80
67.80
67.80
0
-1.42(-2.05%)
Nov 03, 2011
68.45
69.30
68.45
69.22
1,400
-0.30(-0.44%)
Nov 02, 2011
69.52
69.52
69.52
69.52
900
+0.51(+0.74%)
Nov 01, 2011
66.75
69.01
66.75
69.01
1,500
-1.61(-2.28%)
Oct 27, 2011
70.62
70.62
70.62
750
+1.14(+1.64%)
Oct 24, 2011
69.48
69.48
69.48
1,000
+0.07(+0.10%)
Oct 21, 2011
68.80
69.41
68.64
69.41
500
+1.59(+2.34%)
Oct 20, 2011
67.46
67.82
67.18
67.82
3,933
+1.43(+2.15%)
Oct 19, 2011
67.28
67.28
66.39
66.39
2,000
-1.78(-2.61%)
Oct 18, 2011
68.08
68.76
68.08
68.17
3,000
+0.03(+0.04%)
Oct 17, 2011
68.14
68.14
68.14
68.14
700
+0.11(+0.16%)
Oct 14, 2011
67.58
68.03
67.58
68.03
300
+1.17(+1.75%)
Oct 13, 2011
66.86
66.86
66.86
66.86
100
-1.76(-2.56%)
Oct 12, 2011
68.62
68.62
68.62
68.62
100
+3.55(+5.46%)
Oct 11, 2011
64.88
65.07
64.88
65.07
1,499
+0.67(+1.04%)
Oct 10, 2011
64.40
64.40
64.40
64.40
200
+0.53(+0.83%)
Oct 07, 2011
65.20
65.50
63.87
63.87
1,500
-0.25(-0.39%)
Oct 05, 2011
64.12
64.12
64.12
0
+1.44(+2.30%)
Oct 04, 2011
62.44
62.68
62.44
62.68
400
-2.64(-4.04%)
Oct 03, 2011
65.32
65.32
65.32
65.32
900
-0.28(-0.43%)
Sep 30, 2011
65.60
65.60
65.60
65.60
700
-0.10(-0.15%)
Sep 27, 2011
65.70
65.70
65.70
65.70
0
+2.37(+3.74%)
Sep 26, 2011
63.33
63.33
63.33
63.33
1,900
-0.62(-0.96%)
Sep 23, 2011
63.95
63.95
63.95
63.95
800
+0.79(+1.24%)
Sep 22, 2011
63.05
63.16
63.05
63.16
1,409
-4.49(-6.64%)
Sep 20, 2011
67.65
67.65
67.65
740
+1.15(+1.73%)
Sep 19, 2011
66.56
66.56
66.50
66.50
2,275
-2.87(-4.14%)
Sep 16, 2011
69.37
69.37
69.37
69.37
100
+3.42(+5.19%)
Sep 13, 2011
65.95
65.95
65.95
65.95
1,600
-0.14(-0.21%)
Sep 12, 2011
66.09
66.09
66.09
66.09
700
-1.66(-2.45%)
Sep 08, 2011
67.75
67.75
67.75
2,700
+0.15(+0.22%)
Sep 07, 2011
67.60
67.60
67.60
67.60
200
-1.13(-1.64%)
Sep 02, 2011
68.73
68.73
68.73
1,400
-1.85(-2.62%)
Sep 01, 2011
70.58
70.58
70.58
70.58
1,300
+1.66(+2.41%)
Aug 30, 2011
68.92
68.92
68.92
200
+2.69(+4.06%)
Aug 26, 2011
66.23
66.23
66.23
2,000
-0.49(-0.73%)
Aug 24, 2011
66.72
66.72
66.72
66.72
1,400
+0.26(+0.39%)
Aug 23, 2011
66.46
66.46
66.46
66.46
1,600
-0.85(-1.26%)
Aug 17, 2011
67.31
67.31
67.31
0
-1.23(-1.79%)
Aug 15, 2011
68.54
68.54
68.54
1,400
+1.78(+2.67%)
Aug 12, 2011
66.76
66.76
66.76
66.76
100
+0.60(+0.91%)
Aug 11, 2011
66.16
66.16
66.16
66.16
1,400
+0.68(+1.03%)
Aug 10, 2011
65.53
65.53
65.48
65.48
2,900
-0.90(-1.35%)
Aug 09, 2011
65.21
66.38
65.21
66.38
300
+1.91(+2.96%)
Aug 08, 2011
65.59
65.59
64.47
64.47
1,700
-3.33(-4.91%)
Aug 05, 2011
68.24
68.24
67.29
67.80
900
+0.28(+0.41%)
Aug 04, 2011
68.10
68.10
67.52
67.52
300
-2.71(-3.86%)
Jul 27, 2011
70.23
70.23
70.23
1,100
-1.21(-1.69%)
Jul 19, 2011
71.44
71.44
71.44
1,200
-0.12(-0.17%)
Jul 15, 2011
71.56
71.56
71.56
1,200
+0.22(+0.31%)
Jul 13, 2011
71.34
71.34
71.34
1,300
+0.30(+0.42%)
Jul 12, 2011
71.04
71.04
71.04
71.04
1,500
-0.40(-0.55%)
Jul 06, 2011
71.44
71.44
71.44
1,300
+0.45(+0.63%)
Jun 29, 2011
70.99
70.99
70.99
1,100
+0.00(+0.00%)
Jun 22, 2011
70.99
70.99
70.99
0
+0.18(+0.25%)
Jun 15, 2011
70.81
70.81
70.81
1,400
-1.55(-2.14%)
Jun 06, 2011
72.36
72.36
72.36
1,300
+0.57(+0.79%)
Jun 03, 2011
71.67
71.79
71.67
71.79
200
-1.98(-2.68%)
May 23, 2011
73.77
73.77
73.77
1,300
+0.77(+1.05%)
May 20, 2011
73.00
73.00
73.00
73.00
2,300
-0.86(-1.17%)
May 18, 2011
73.86
73.86
73.86
0
+0.65(+0.89%)
May 17, 2011
73.21
73.21
73.21
73.21
4,000
+0.20(+0.27%)
May 13, 2011
73.01
73.01
73.01
3,800
+0.21(+0.29%)
May 12, 2011
72.80
72.80
72.80
72.80
2,400
-0.86(-1.17%)
May 11, 2011
73.66
73.66
73.66
73.66
2,000
+0.78(+1.07%)
May 10, 2011
72.88
72.88
72.88
72.88
3,538
+0.39(+0.54%)
May 06, 2011
72.49
72.49
72.49
1,400
+0.30(+0.42%)
May 04, 2011
72.19
72.19
72.19
2,100
+0.60(+0.84%)
May 03, 2011
72.36
72.36
71.59
71.59
3,900
-0.84(-1.16%)
May 02, 2011
72.43
72.43
72.43
72.43
2,100
+1.15(+1.61%)
Apr 21, 2011
71.28
71.28
71.28
1,900
+1.64(+2.35%)
Apr 08, 2011
69.64
69.64
69.64
69.64
2,000
-0.17(-0.24%)
Apr 06, 2011
69.81
69.81
69.81
69.81
100
+2.01(+2.96%)
Mar 28, 2011
67.81
67.81
67.81
500
-2.94(-4.16%)
Mar 23, 2011
70.75
70.75
70.75
70.75
1,800
+0.00(+0.00%)
Mar 08, 2011
70.75
70.75
70.75
100
+0.19(+0.26%)
Mar 02, 2011
70.56
70.56
70.56
70.56
1,900
+0.51(+0.73%)
Feb 22, 2011
70.05
70.05
70.05
1,700
-0.56(-0.79%)
Feb 17, 2011
70.61
70.61
70.61
500
-0.20(-0.28%)
Feb 01, 2011
70.81
70.81
70.81
1,700
-1.11(-1.54%)
Jan 27, 2011
71.92
71.92
71.92
6,300
+0.84(+1.18%)
Jan 21, 2011
71.08
71.08
71.08
0
-2.65(-3.60%)
Jan 19, 2011
73.73
73.73
73.73
178
-0.68(-0.91%)
Jan 18, 2011
74.44
74.44
74.41
74.41
3,500
-2.04(-2.67%)
Jan 14, 2011
76.35
76.85
76.35
76.45
3,100
-8.94(-10.47%)
Jan 13, 2011
85.20
85.55
84.60
85.40
2,713
+0.24(+0.28%)
Jan 12, 2011
84.10
85.16
84.10
85.16
700
+1.43(+1.71%)
Jan 11, 2011
83.75
83.78
83.73
83.73
3,650
+0.51(+0.61%)
Jan 10, 2011
83.38
83.53
83.22
83.22
2,550
-0.59(-0.71%)
Jan 07, 2011
83.67
83.81
83.67
83.81
2,700
+0.03(+0.04%)
Jan 06, 2011
84.09
84.09
83.78
83.78
2,640
-1.47(-1.73%)
Jan 04, 2011
85.25
85.25
85.25
2,000
-0.25(-0.29%)
Jan 03, 2011
84.49
85.50
84.49
85.50
1,600
+2.42(+2.91%)
Dec 28, 2010
83.08
83.08
83.08
200
+0.94(+1.14%)
Dec 22, 2010
82.14
82.14
82.14
0
+1.05(+1.30%)
Dec 21, 2010
80.87
81.19
80.87
81.09
3,200
-0.36(-0.45%)
Dec 17, 2010
81.45
81.45
81.45
0
-2.97(-3.52%)
Dec 16, 2010
84.42
84.42
84.42
84.42
100
+6.86(+8.84%)
Dec 13, 2010
77.56
77.56
77.56
77.56
0
+0.00(+0.00%)
Dec 10, 2010
77.56
77.56
77.56
1,700
-1.04(-1.32%)
Dec 08, 2010
78.60
78.60
78.60
2,000
-0.31(-0.39%)
Dec 07, 2010
78.91
78.91
78.91
78.91
3,393
+0.72(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.