Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.1576
0.1700
0.1354
0.1450
10,742,444
-0.07(-32.59%)
May 31, 2024
0.2287
0.2300
0.2002
0.2151
1,176,009
-0.01(-6.48%)
May 30, 2024
0.2050
0.2345
0.2030
0.2300
2,155,831
+0.03(+17.35%)
May 29, 2024
0.1982
0.2035
0.1911
0.1960
579,860
-0.01(-3.92%)
May 28, 2024
0.2120
0.2174
0.1953
0.2040
968,794
+0.01(+4.08%)
May 24, 2024
0.1754
0.1994
0.1754
0.1960
782,746
+0.02(+10.11%)
May 23, 2024
0.1900
0.1900
0.1755
0.1780
291,215
-0.01(-4.09%)
May 22, 2024
0.1800
0.1955
0.1810
0.1856
149,554
-0.00(-2.32%)
May 21, 2024
0.1902
0.1912
0.1827
0.1900
270,544
+0.00(+1.99%)
May 20, 2024
0.1960
0.1965
0.1810
0.1863
328,556
-0.01(-4.95%)
May 17, 2024
0.2048
0.2330
0.1940
0.1960
981,387
+0.00(+0.36%)
May 16, 2024
0.1850
0.2040
0.1850
0.1953
774,976
+0.01(+2.79%)
May 15, 2024
0.1783
0.1900
0.1760
0.1900
417,220
+0.01(+8.51%)
May 14, 2024
0.1660
0.1770
0.1643
0.1751
670,416
-0.00(-0.51%)
May 13, 2024
0.1720
0.1800
0.1700
0.1760
471,074
-0.00(-0.06%)
May 10, 2024
0.1768
0.1775
0.1531
0.1761
1,030,306
-0.00(-0.56%)
May 09, 2024
0.1754
0.1839
0.1724
0.1771
325,186
-0.00(-0.51%)
May 08, 2024
0.1706
0.1812
0.1700
0.1780
179,927
+0.00(+1.19%)
May 07, 2024
0.1800
0.1830
0.1701
0.1759
307,560
+0.00(+1.68%)
May 06, 2024
0.1900
0.1900
0.1730
0.1730
345,113
-0.01(-6.99%)
May 03, 2024
0.1922
0.2040
0.1838
0.1860
2,753,911
-0.01(-3.93%)
May 02, 2024
0.1852
0.2040
0.1852
0.1936
1,719,040
+0.00(+2.00%)
May 01, 2024
0.1856
0.1923
0.1838
0.1898
740,814
+0.00(+1.88%)
Apr 30, 2024
0.1868
0.1967
0.1728
0.1863
393,317
+0.00(+2.03%)
Apr 29, 2024
0.1940
0.1980
0.1800
0.1826
352,204
-0.00(-1.88%)
Apr 26, 2024
0.2013
0.2165
0.1861
0.1861
2,268,564
-0.02(-10.31%)
Apr 25, 2024
0.1800
0.2100
0.1760
0.2075
680,998
+0.02(+13.57%)
Apr 24, 2024
0.1733
0.1980
0.1620
0.1827
815,453
-0.01(-5.82%)
Apr 23, 2024
0.1946
0.1970
0.1880
0.1940
354,786
+0.00(+1.68%)
Apr 22, 2024
0.1806
0.1964
0.1806
0.1908
672,270
+0.01(+3.70%)
Apr 19, 2024
0.1875
0.1953
0.1812
0.1840
804,210
-0.00(-1.08%)
Apr 18, 2024
0.2140
0.2140
0.1715
0.1860
3,973,916
-0.01(-6.25%)
Apr 17, 2024
0.1900
0.2385
0.1800
0.1984
18,255,694
+0.03(+16.71%)
Apr 16, 2024
0.1500
0.1701
0.1453
0.1700
3,114,829
+0.02(+11.18%)
Apr 15, 2024
0.1608
0.1638
0.1520
0.1529
594,464
-0.01(-3.78%)
Apr 12, 2024
0.1600
0.1635
0.1581
0.1589
364,518
-0.00(-0.75%)
Apr 11, 2024
0.1650
0.1650
0.1560
0.1601
239,728
+0.00(+0.00%)
Apr 10, 2024
0.1619
0.1675
0.1590
0.1601
374,453
-0.00(-1.48%)
Apr 09, 2024
0.1600
0.1679
0.1551
0.1625
297,178
+0.00(+0.87%)
Apr 08, 2024
0.1600
0.1700
0.1550
0.1611
601,776
-0.00(-2.95%)
Apr 05, 2024
0.1571
0.1699
0.1564
0.1660
543,904
+0.00(+2.47%)
Apr 04, 2024
0.1520
0.1641
0.1520
0.1620
792,028
+0.01(+5.06%)
Apr 03, 2024
0.1550
0.1580
0.1510
0.1542
926,259
+0.00(+2.12%)
Apr 02, 2024
0.1600
0.1700
0.1475
0.1510
2,308,513
-0.02(-9.15%)
Apr 01, 2024
0.1940
0.2050
0.1525
0.1662
21,471,956
+0.03(+18.71%)
Mar 28, 2024
0.1576
0.1850
0.1314
0.1400
4,313,839
-0.01(-8.79%)
Mar 27, 2024
0.1799
0.1799
0.1513
0.1535
2,403,079
-0.03(-16.58%)
Mar 26, 2024
0.2100
0.2300
0.1760
0.1840
3,662,938
-0.04(-17.86%)
Mar 25, 2024
0.2416
0.2416
0.2060
0.2240
1,260,880
-0.01(-4.27%)
Mar 22, 2024
0.2489
0.2489
0.2300
0.2340
383,383
-0.01(-2.70%)
Mar 21, 2024
0.2500
0.2520
0.2400
0.2405
229,119
-0.00(-0.82%)
Mar 20, 2024
0.2406
0.2595
0.2400
0.2425
355,831
+0.00(+0.41%)
Mar 19, 2024
0.2500
0.2500
0.2361
0.2415
421,553
-0.00(-0.33%)
Mar 18, 2024
0.2390
0.2549
0.2300
0.2423
1,194,123
+0.03(+14.73%)
Mar 15, 2024
0.2050
0.2249
0.2050
0.2112
327,419
+0.00(+0.09%)
Mar 14, 2024
0.2300
0.2300
0.2039
0.2110
379,162
-0.00(-1.86%)
Mar 13, 2024
0.2100
0.2200
0.2100
0.2150
231,689
-0.00(-0.78%)
Mar 12, 2024
0.2260
0.2299
0.2100
0.2167
263,310
-0.00(-1.54%)
Mar 11, 2024
0.2315
0.2400
0.2200
0.2201
297,377
-0.02(-7.79%)
Mar 08, 2024
0.2520
0.2520
0.2300
0.2387
409,514
-0.00(-1.24%)
Mar 07, 2024
0.2400
0.2489
0.2285
0.2417
416,147
+0.00(+0.96%)
Mar 06, 2024
0.2400
0.2471
0.2300
0.2394
576,059
-0.01(-2.29%)
Mar 05, 2024
0.2066
0.2450
0.2066
0.2450
1,238,354
+0.03(+12.59%)
Mar 04, 2024
0.2249
0.2300
0.1933
0.2176
1,403,449
-0.02(-6.89%)
Mar 01, 2024
0.2400
0.2430
0.2231
0.2337
844,416
-0.01(-3.83%)
Feb 29, 2024
0.2496
0.2600
0.2336
0.2430
1,278,572
-0.02(-8.51%)
Feb 28, 2024
0.2450
0.2900
0.2203
0.2656
4,465,023
+0.02(+6.20%)
Feb 27, 2024
0.2100
0.2598
0.2028
0.2501
25,854,412
+0.06(+30.26%)
Feb 26, 2024
0.1804
0.2040
0.1786
0.1920
4,300,728
+0.01(+3.23%)
Feb 23, 2024
0.2190
0.2190
0.1742
0.1860
753,624
-0.02(-11.43%)
Feb 22, 2024
0.1849
0.2166
0.1840
0.2100
1,433,915
+0.02(+12.90%)
Feb 21, 2024
0.1779
0.1865
0.1722
0.1860
365,879
+0.01(+4.61%)
Feb 20, 2024
0.1866
0.1866
0.1710
0.1778
399,391
-0.01(-4.72%)
Feb 16, 2024
0.1800
0.1891
0.1800
0.1866
260,038
+0.00(+2.25%)
Feb 15, 2024
0.1710
0.1840
0.1710
0.1825
645,268
+0.01(+4.89%)
Feb 14, 2024
0.1690
0.1740
0.1690
0.1740
121,801
+0.00(+0.00%)
Feb 13, 2024
0.1730
0.1750
0.1680
0.1740
144,380
+0.00(+0.69%)
Feb 12, 2024
0.1760
0.1810
0.1701
0.1728
295,021
+0.00(+1.05%)
Feb 09, 2024
0.1750
0.1776
0.1705
0.1710
145,790
+0.00(+0.35%)
Feb 08, 2024
0.1720
0.1753
0.1639
0.1704
329,517
+0.00(+0.24%)
Feb 07, 2024
0.1700
0.1730
0.1633
0.1700
308,787
-0.00(-1.22%)
Feb 06, 2024
0.1631
0.1759
0.1585
0.1721
1,534,415
+0.00(+2.62%)
Feb 05, 2024
0.1729
0.1794
0.1676
0.1677
399,256
-0.01(-4.06%)
Feb 02, 2024
0.1800
0.1830
0.1600
0.1748
370,081
-0.00(-2.62%)
Feb 01, 2024
0.1800
0.1838
0.1717
0.1795
559,961
+0.00(+0.28%)
Jan 31, 2024
0.1810
0.1899
0.1756
0.1790
740,787
-0.01(-3.24%)
Jan 30, 2024
0.1870
0.1940
0.1810
0.1850
1,074,583
+0.01(+2.78%)
Jan 29, 2024
0.1800
0.1810
0.1730
0.1800
261,017
+0.00(+1.41%)
Jan 26, 2024
0.1740
0.1800
0.1708
0.1775
327,487
+0.00(+2.01%)
Jan 25, 2024
0.1821
0.1821
0.1693
0.1740
855,877
-0.01(-3.60%)
Jan 24, 2024
0.1800
0.1839
0.1759
0.1805
611,026
+0.00(+0.39%)
Jan 23, 2024
0.1800
0.1820
0.1760
0.1798
327,337
-0.00(-0.06%)
Jan 22, 2024
0.1860
0.1860
0.1749
0.1799
604,495
+0.00(+2.80%)
Jan 19, 2024
0.1861
0.1900
0.1566
0.1750
2,039,647
-0.01(-7.36%)
Jan 18, 2024
0.2078
0.2078
0.1831
0.1889
985,332
-0.02(-9.92%)
Jan 17, 2024
0.2100
0.2175
0.2010
0.2097
615,854
-0.00(-0.47%)
Jan 16, 2024
0.2101
0.2385
0.2000
0.2107
3,260,137
-0.00(-2.00%)
Jan 12, 2024
0.2280
0.2396
0.2121
0.2150
1,948,155
-0.01(-5.49%)
Jan 11, 2024
0.1900
0.2394
0.1845
0.2275
5,461,676
+0.03(+17.27%)
Jan 10, 2024
0.2100
0.2100
0.1800
0.1940
4,117,542
-0.02(-8.06%)
Jan 09, 2024
0.2069
0.2160
0.1711
0.2110
32,381,948
+0.06(+41.42%)
Jan 08, 2024
0.1460
0.1499
0.1445
0.1492
3,725,998
-0.00(-0.47%)
Jan 05, 2024
0.1430
0.1499
0.1430
0.1499
895,681
-0.00(-0.07%)
Jan 04, 2024
0.1498
0.1500
0.1440
0.1500
709,787
-0.00(-0.66%)
Jan 03, 2024
0.1526
0.1532
0.1451
0.1510
513,713
-0.00(-0.66%)
Jan 02, 2024
0.1427
0.1540
0.1404
0.1520
846,794
+0.01(+4.54%)
Dec 29, 2023
0.1366
0.1461
0.1366
0.1454
773,000
+0.00(+1.68%)
Dec 28, 2023
0.1350
0.1443
0.1314
0.1430
971,091
+0.01(+4.00%)
Dec 27, 2023
0.1290
0.1375
0.1290
0.1375
2,150,946
+0.01(+7.00%)
Dec 26, 2023
0.1280
0.1313
0.1280
0.1285
755,423
-0.00(-2.28%)
Dec 22, 2023
0.1300
0.1320
0.1235
0.1315
833,869
+0.00(+0.38%)
Dec 21, 2023
0.1200
0.1320
0.1241
0.1310
499,661
+0.00(+1.55%)
Dec 20, 2023
0.1300
0.1329
0.1269
0.1290
808,130
-0.00(-0.77%)
Dec 19, 2023
0.1300
0.1350
0.1290
0.1300
732,178
-0.01(-5.11%)
Dec 18, 2023
0.1320
0.1370
0.1290
0.1370
939,101
+0.00(+0.00%)
Dec 15, 2023
0.1386
0.1386
0.1266
0.1370
1,645,421
+0.00(+0.29%)
Dec 14, 2023
0.1400
0.1400
0.1291
0.1366
921,433
+0.00(+3.64%)
Dec 13, 2023
0.1289
0.1352
0.1275
0.1318
470,974
-0.00(-3.09%)
Dec 12, 2023
0.1204
0.1363
0.1204
0.1360
1,108,307
+0.01(+7.94%)
Dec 11, 2023
0.1338
0.1347
0.1150
0.1260
923,086
-0.00(-2.33%)
Dec 08, 2023
0.1373
0.1389
0.1272
0.1290
643,590
-0.01(-7.86%)
Dec 07, 2023
0.1440
0.1465
0.1328
0.1400
929,554
-0.00(-2.98%)
Dec 06, 2023
0.1378
0.1480
0.1368
0.1443
1,303,188
+0.01(+3.89%)
Dec 05, 2023
0.1400
0.1457
0.1323
0.1389
1,395,070
+0.00(+1.09%)
Dec 04, 2023
0.1399
0.1399
0.1343
0.1374
494,812
-0.00(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.