Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.914
5.298
4.823
5.178
144,206
+0.36(+7.51%)
Nov 29, 2011
4.718
4.906
4.635
4.816
75,870
+0.08(+1.59%)
Nov 28, 2011
4.823
4.913
4.695
4.740
31,129
+0.01(+0.16%)
Nov 25, 2011
4.816
4.846
4.710
4.733
18,288
-0.05(-0.95%)
Nov 23, 2011
4.831
4.974
4.748
4.778
47,734
-0.14(-2.91%)
Nov 22, 2011
4.831
5.057
4.824
4.921
108,592
-0.27(-5.22%)
Nov 21, 2011
5.298
5.366
5.110
5.193
76,611
-0.16(-2.96%)
Nov 18, 2011
5.313
5.363
5.208
5.351
11,567
+0.02(+0.42%)
Nov 17, 2011
5.268
5.351
5.208
5.328
21,230
+0.05(+0.86%)
Nov 16, 2011
5.291
5.336
5.163
5.283
26,481
-0.02(-0.43%)
Nov 15, 2011
5.351
5.374
5.245
5.306
42,340
-0.04(-0.71%)
Nov 14, 2011
5.464
5.487
5.270
5.343
30,573
-0.08(-1.53%)
Nov 11, 2011
5.336
5.434
5.312
5.426
27,825
+0.16(+3.00%)
Nov 10, 2011
5.313
5.366
5.245
5.268
48,809
-0.02(-0.43%)
Nov 09, 2011
5.351
5.419
5.260
5.291
28,862
-0.07(-1.27%)
Nov 08, 2011
5.366
5.437
5.298
5.358
89,330
-0.01(-0.14%)
Nov 07, 2011
5.772
5.772
5.306
5.366
56,618
+0.03(+0.56%)
Nov 04, 2011
5.546
5.701
5.336
5.336
131,880
-0.41(-7.19%)
Nov 03, 2011
5.712
5.779
5.561
5.749
41,351
+0.07(+1.19%)
Nov 02, 2011
5.546
5.703
5.456
5.682
31,995
+0.19(+3.42%)
Nov 01, 2011
5.652
5.652
5.434
5.494
84,055
-0.22(-3.81%)
Oct 31, 2011
5.614
5.712
5.569
5.712
42,366
-0.00(-0.00%)
Oct 28, 2011
5.599
5.712
5.516
5.712
48,961
+0.13(+2.29%)
Oct 27, 2011
5.764
5.764
5.554
5.584
114,895
-0.02(-0.27%)
Oct 26, 2011
5.494
5.629
5.464
5.599
27,361
+0.17(+3.19%)
Oct 25, 2011
5.411
5.659
5.373
5.426
58,167
+0.02(+0.28%)
Oct 24, 2011
5.441
5.452
5.343
5.411
34,281
+0.00(+0.00%)
Oct 21, 2011
5.343
5.471
5.283
5.411
35,485
+0.13(+2.42%)
Oct 20, 2011
5.419
5.524
5.261
5.283
85,411
-0.11(-2.09%)
Oct 19, 2011
5.576
5.614
5.396
5.396
88,398
-0.15(-2.71%)
Oct 18, 2011
5.576
5.682
5.411
5.546
146,192
+0.02(+0.41%)
Oct 17, 2011
5.712
5.712
5.291
5.524
94,724
+0.08(+1.38%)
Oct 14, 2011
5.253
5.862
5.223
5.449
239,573
+0.27(+5.22%)
Oct 13, 2011
4.705
5.261
4.547
5.178
224,292
+0.44(+9.19%)
Oct 12, 2011
4.584
4.742
4.584
4.742
33,210
+0.21(+4.64%)
Oct 11, 2011
4.690
4.787
4.509
4.532
64,236
-0.17(-3.67%)
Oct 10, 2011
4.668
4.802
4.637
4.705
30,955
+0.17(+3.64%)
Oct 07, 2011
4.637
4.697
4.502
4.539
45,709
-0.13(-2.74%)
Oct 06, 2011
4.569
4.697
4.494
4.667
42,622
+0.09(+1.97%)
Oct 05, 2011
4.532
4.644
4.434
4.577
46,357
+0.05(+0.99%)
Oct 04, 2011
4.719
4.764
4.315
4.532
93,119
-0.22(-4.57%)
Oct 03, 2011
5.056
5.094
4.734
4.749
28,478
-0.33(-6.49%)
Sep 30, 2011
4.824
5.109
4.801
5.079
40,296
+0.21(+4.31%)
Sep 29, 2011
5.049
5.049
4.794
4.869
45,512
-0.14(-2.84%)
Sep 28, 2011
5.183
5.183
4.944
5.011
47,063
-0.17(-3.32%)
Sep 27, 2011
4.944
5.273
4.944
5.183
72,165
+0.31(+6.46%)
Sep 26, 2011
5.071
5.071
4.742
4.869
58,437
-0.15(-2.99%)
Sep 23, 2011
5.116
5.116
4.869
5.019
72,908
-0.10(-2.05%)
Sep 22, 2011
5.260
5.303
5.056
5.124
47,660
-0.24(-4.47%)
Sep 21, 2011
5.431
5.513
5.318
5.363
47,566
-0.10(-1.78%)
Sep 20, 2011
5.491
5.693
5.438
5.461
98,971
+0.01(+0.28%)
Sep 19, 2011
5.506
5.521
5.330
5.446
107,752
-0.07(-1.22%)
Sep 16, 2011
5.236
5.582
5.236
5.513
102,669
+0.25(+4.84%)
Sep 15, 2011
5.168
5.258
5.168
5.258
57,148
+0.09(+1.74%)
Sep 14, 2011
5.124
5.311
5.071
5.168
86,269
+0.06(+1.17%)
Sep 13, 2011
5.094
5.153
5.056
5.109
27,979
+0.01(+0.29%)
Sep 12, 2011
5.176
5.228
5.064
5.094
36,436
-0.10(-2.02%)
Sep 09, 2011
5.153
5.296
5.153
5.198
23,968
+0.04(+0.73%)
Sep 08, 2011
5.318
5.356
5.161
5.161
51,499
-0.16(-2.96%)
Sep 07, 2011
5.527
5.535
5.276
5.318
37,969
-0.16(-3.00%)
Sep 06, 2011
5.005
5.557
5.005
5.483
242,876
+0.39(+7.62%)
Sep 02, 2011
5.303
5.371
5.049
5.094
136,017
-0.10(-2.01%)
Sep 01, 2011
5.154
5.266
5.117
5.199
59,842
+0.02(+0.43%)
Aug 31, 2011
5.184
5.288
5.146
5.176
30,982
-0.01(-0.29%)
Aug 30, 2011
5.288
5.347
5.063
5.191
208,416
-0.10(-1.84%)
Aug 29, 2011
5.229
5.333
5.221
5.288
33,149
+0.10(+2.02%)
Aug 26, 2011
5.109
5.229
5.109
5.184
19,416
+0.04(+0.87%)
Aug 25, 2011
5.146
5.266
5.079
5.139
48,846
+0.02(+0.44%)
Aug 24, 2011
4.885
5.117
4.810
5.117
124,064
+0.23(+4.74%)
Aug 23, 2011
4.848
4.907
4.825
4.885
25,368
+0.08(+1.71%)
Aug 22, 2011
4.930
5.034
4.780
4.803
42,956
-0.02(-0.46%)
Aug 19, 2011
4.952
5.005
4.825
4.825
49,142
-0.20(-4.01%)
Aug 18, 2011
4.922
5.064
4.855
5.027
53,211
+0.06(+1.20%)
Aug 17, 2011
5.273
5.273
4.952
4.967
68,406
-0.25(-4.86%)
Aug 16, 2011
5.371
5.393
5.139
5.221
36,671
-0.24(-4.38%)
Aug 15, 2011
5.535
5.535
5.363
5.460
24,632
-0.07(-1.22%)
Aug 12, 2011
5.415
5.587
5.378
5.527
36,936
+0.13(+2.35%)
Aug 11, 2011
5.259
5.512
5.221
5.400
39,552
+0.15(+2.85%)
Aug 10, 2011
4.953
5.370
4.819
5.251
72,656
+0.20(+3.98%)
Aug 09, 2011
5.110
5.146
4.692
5.050
86,018
+0.22(+4.63%)
Aug 08, 2011
5.102
5.147
4.469
4.826
183,650
-0.39(-7.43%)
Aug 05, 2011
5.251
5.348
4.990
5.214
131,583
-0.04(-0.85%)
Aug 04, 2011
5.683
5.683
5.251
5.258
132,976
-0.49(-8.55%)
Aug 03, 2011
5.825
5.877
5.690
5.750
65,427
-0.05(-0.90%)
Aug 02, 2011
5.542
5.892
5.541
5.802
72,811
+0.24(+4.28%)
Aug 01, 2011
5.690
5.690
5.527
5.564
37,297
-0.02(-0.40%)
Jul 29, 2011
5.698
5.780
5.549
5.586
99,181
-0.14(-2.47%)
Jul 28, 2011
5.750
5.810
5.676
5.728
33,911
-0.02(-0.39%)
Jul 27, 2011
5.974
5.981
5.698
5.750
70,247
-0.22(-3.74%)
Jul 26, 2011
6.093
6.093
5.959
5.974
23,694
-0.08(-1.35%)
Jul 25, 2011
6.033
6.294
6.033
6.055
31,655
-0.07(-1.22%)
Jul 22, 2011
6.249
6.316
6.093
6.130
35,495
-0.13(-2.14%)
Jul 21, 2011
6.480
6.480
6.234
6.264
35,221
-0.18(-2.77%)
Jul 20, 2011
6.279
6.465
6.167
6.443
58,497
+0.18(+2.85%)
Jul 19, 2011
6.219
6.271
6.151
6.264
29,471
+0.13(+2.19%)
Jul 18, 2011
6.219
6.219
5.921
6.130
58,069
-0.10(-1.56%)
Jul 15, 2011
6.257
6.271
6.029
6.227
46,787
+0.02(+0.36%)
Jul 14, 2011
6.152
6.450
6.063
6.204
113,220
+0.10(+1.59%)
Jul 13, 2011
6.063
6.197
5.921
6.108
66,941
+0.10(+1.61%)
Jul 12, 2011
6.003
6.122
5.906
6.011
59,906
+0.01(+0.25%)
Jul 11, 2011
5.988
6.108
5.936
5.996
49,317
-0.08(-1.35%)
Jul 08, 2011
5.802
6.158
5.720
6.078
137,444
+0.23(+3.95%)
Jul 07, 2011
5.728
5.906
5.609
5.847
64,052
+0.16(+2.75%)
Jul 06, 2011
5.631
5.735
5.549
5.691
60,759
+0.07(+1.19%)
Jul 05, 2011
5.334
5.676
5.245
5.624
70,320
+0.29(+5.43%)
Jul 01, 2011
5.341
5.378
5.252
5.334
31,711
-0.02(-0.42%)
Jun 30, 2011
5.401
5.445
5.334
5.356
26,464
-0.01(-0.28%)
Jun 29, 2011
5.401
5.564
5.334
5.371
84,928
-0.07(-1.23%)
Jun 28, 2011
5.274
5.468
5.208
5.438
64,377
+0.15(+2.81%)
Jun 27, 2011
5.193
5.408
5.166
5.289
48,113
+0.13(+2.45%)
Jun 24, 2011
5.252
5.297
5.163
5.163
105,826
-0.07(-1.28%)
Jun 23, 2011
5.267
5.319
5.200
5.230
46,153
-0.08(-1.54%)
Jun 22, 2011
5.438
5.564
5.274
5.312
68,796
-0.17(-3.12%)
Jun 21, 2011
5.453
5.534
5.282
5.482
51,873
+0.06(+1.10%)
Jun 20, 2011
5.200
5.505
5.118
5.423
200,402
-0.02(-0.41%)
Jun 17, 2011
5.193
5.445
5.156
5.445
104,402
+0.28(+5.47%)
Jun 16, 2011
5.267
5.282
5.063
5.163
77,240
-0.11(-2.11%)
Jun 15, 2011
5.148
5.297
5.089
5.274
50,526
+0.08(+1.57%)
Jun 14, 2011
5.282
5.282
5.104
5.193
139,850
-0.04(-0.85%)
Jun 13, 2011
5.505
5.505
4.992
5.237
304,880
-0.25(-4.60%)
Jun 10, 2011
5.505
5.586
5.364
5.490
97,039
-0.01(-0.14%)
Jun 09, 2011
5.401
5.586
5.401
5.497
37,532
+0.10(+1.93%)
Jun 08, 2011
5.445
5.504
5.297
5.393
116,541
-0.06(-1.09%)
Jun 07, 2011
5.445
5.645
5.393
5.453
86,651
+0.01(+0.14%)
Jun 06, 2011
5.460
5.616
5.386
5.445
111,300
-0.07(-1.34%)
Jun 03, 2011
5.675
5.690
5.408
5.519
170,983
-0.48(-8.02%)
May 24, 2011
6.119
6.164
5.912
6.001
57,221
-0.08(-1.34%)
May 23, 2011
5.964
6.149
5.905
6.082
53,264
-0.02(-0.36%)
May 20, 2011
6.030
6.105
6.001
6.105
29,196
+0.03(+0.49%)
May 19, 2011
6.149
6.208
6.008
6.075
47,787
-0.13(-2.03%)
May 18, 2011
5.608
6.238
5.556
6.201
237,271
+0.63(+11.30%)
May 17, 2011
6.238
6.282
5.460
5.571
752,146
-0.71(-11.32%)
May 16, 2011
6.564
6.586
6.230
6.282
81,498
-0.35(-5.25%)
May 13, 2011
6.668
6.801
6.601
6.631
39,915
-0.05(-0.78%)
May 12, 2011
6.905
6.927
6.638
6.682
109,198
-0.24(-3.53%)
May 11, 2011
7.134
7.245
6.905
6.927
54,838
-0.26(-3.61%)
May 10, 2011
7.186
7.275
7.120
7.186
45,660
+0.01(+0.10%)
May 09, 2011
6.816
7.238
6.564
7.179
64,301
+0.36(+5.21%)
May 06, 2011
7.001
7.068
6.660
6.823
84,411
-0.06(-0.86%)
May 05, 2011
7.030
7.104
6.705
6.882
125,735
-0.17(-2.41%)
May 04, 2011
7.208
7.289
6.891
7.052
157,859
-0.17(-2.35%)
May 03, 2011
7.038
7.296
7.030
7.222
92,534
+0.14(+1.98%)
May 02, 2011
7.215
7.326
7.045
7.082
56,339
-0.20(-2.74%)
Apr 29, 2011
7.400
7.415
7.200
7.282
44,393
-0.13(-1.79%)
Apr 28, 2011
7.422
7.555
7.304
7.415
38,637
+0.00(+0.00%)
Apr 27, 2011
7.274
7.466
7.245
7.415
91,261
+0.11(+1.52%)
Apr 26, 2011
7.400
7.577
7.304
7.304
55,952
+0.02(+0.30%)
Apr 25, 2011
7.429
7.444
7.156
7.282
74,502
-0.15(-1.99%)
Apr 21, 2011
7.407
7.718
7.333
7.429
114,349
+0.04(+0.50%)
Apr 20, 2011
7.489
7.740
7.274
7.393
210,975
-0.01(-0.20%)
Apr 19, 2011
6.698
7.481
6.691
7.407
343,429
+0.72(+10.72%)
Apr 18, 2011
6.550
6.720
6.542
6.690
32,815
+0.11(+1.69%)
Apr 15, 2011
6.668
6.683
6.513
6.579
28,999
-0.07(-1.00%)
Apr 14, 2011
6.542
6.668
6.461
6.646
56,581
+0.07(+1.01%)
Apr 13, 2011
6.727
6.727
6.579
6.579
38,970
-0.10(-1.44%)
Apr 12, 2011
6.860
6.912
6.668
6.675
116,531
-0.37(-5.25%)
Apr 11, 2011
7.060
7.178
6.860
7.045
123,668
-0.03(-0.42%)
Apr 08, 2011
7.023
7.222
6.927
7.075
136,159
+0.13(+1.81%)
Apr 07, 2011
7.119
7.208
6.845
6.949
142,287
-0.16(-2.29%)
Apr 06, 2011
6.551
7.119
6.455
7.112
254,057
+0.56(+8.56%)
Apr 05, 2011
5.903
6.595
5.903
6.551
264,194
+0.55(+9.09%)
Apr 04, 2011
6.005
6.005
5.939
6.005
40,310
+0.01(+0.12%)
Apr 01, 2011
5.939
5.998
5.931
5.998
47,272
+0.01(+0.25%)
Mar 31, 2011
5.961
6.071
5.931
5.983
57,334
+0.03(+0.48%)
Mar 30, 2011
5.953
6.101
5.909
5.954
65,141
+0.00(+0.01%)
Mar 29, 2011
5.946
6.027
5.902
5.953
37,362
-0.01(-0.25%)
Mar 28, 2011
5.968
6.064
5.850
5.968
46,520
-0.01(-0.12%)
Mar 25, 2011
6.094
6.094
5.953
5.976
13,270
-0.11(-1.82%)
Mar 24, 2011
5.990
6.094
5.946
6.086
40,447
+0.10(+1.73%)
Mar 23, 2011
5.917
6.027
5.902
5.983
22,215
+0.04(+0.68%)
Mar 22, 2011
6.012
6.012
5.920
5.942
22,959
-0.07(-1.17%)
Mar 21, 2011
5.953
6.042
5.857
6.012
44,488
+0.07(+1.12%)
Mar 18, 2011
5.976
6.012
5.917
5.946
23,218
+0.01(+0.12%)
Mar 17, 2011
6.027
6.027
5.909
5.939
27,160
+0.00(+0.00%)
Mar 16, 2011
6.035
6.042
5.905
5.939
54,020
-0.07(-1.23%)
Mar 15, 2011
5.865
6.042
5.798
6.012
78,035
+0.09(+1.50%)
Mar 14, 2011
6.012
6.012
5.776
5.924
59,949
-0.16(-2.61%)
Mar 11, 2011
6.079
6.086
5.924
6.082
59,990
-0.00(-0.06%)
Mar 10, 2011
6.130
6.189
5.872
6.086
183,616
-0.08(-1.32%)
Mar 09, 2011
6.160
6.211
6.116
6.167
94,865
-0.04(-0.71%)
Mar 08, 2011
6.108
6.211
6.094
6.211
65,988
+0.10(+1.56%)
Mar 07, 2011
6.197
6.197
6.108
6.116
41,357
-0.03(-0.48%)
Mar 04, 2011
6.160
6.180
6.116
6.145
40,253
+0.01(+0.12%)
Mar 03, 2011
6.101
6.182
6.072
6.138
95,615
+0.10(+1.71%)
Mar 02, 2011
6.131
6.131
6.027
6.035
82,833
-0.10(-1.56%)
Mar 01, 2011
5.799
6.138
5.733
6.131
415,703
+0.37(+6.39%)
Feb 28, 2011
5.851
5.873
5.608
5.763
67,797
-0.06(-1.01%)
Feb 25, 2011
5.718
5.866
5.556
5.821
61,455
+0.14(+2.46%)
Feb 24, 2011
5.807
5.858
5.608
5.682
98,509
-0.14(-2.40%)
Feb 23, 2011
5.888
5.888
5.704
5.821
88,014
+0.04(+0.64%)
Feb 22, 2011
5.821
5.896
5.645
5.785
85,165
-0.10(-1.75%)
Feb 18, 2011
5.483
5.961
5.478
5.888
278,963
+0.44(+8.11%)
Feb 17, 2011
5.299
5.468
5.299
5.446
66,054
+0.15(+2.92%)
Feb 16, 2011
5.321
5.490
5.189
5.292
126,887
-0.02(-0.42%)
Feb 15, 2011
5.409
5.505
5.314
5.314
58,894
-0.13(-2.43%)
Feb 14, 2011
5.358
5.542
5.358
5.446
38,549
+0.11(+2.07%)
Feb 11, 2011
5.446
5.490
5.336
5.336
52,587
-0.12(-2.16%)
Feb 10, 2011
5.520
5.551
5.446
5.453
21,642
-0.09(-1.59%)
Feb 09, 2011
5.461
5.578
5.402
5.542
37,216
+0.06(+1.07%)
Feb 08, 2011
5.483
5.498
5.402
5.483
26,142
+0.04(+0.67%)
Feb 07, 2011
5.454
5.578
5.402
5.446
43,192
-0.01(-0.25%)
Feb 04, 2011
5.593
5.593
5.341
5.460
83,319
-0.04(-0.68%)
Feb 03, 2011
5.439
5.689
5.439
5.498
164,905
+0.12(+2.32%)
Feb 02, 2011
5.373
5.395
5.197
5.373
116,186
-0.01(-0.27%)
Feb 01, 2011
5.358
5.461
5.358
5.388
100,936
+0.07(+1.38%)
Jan 31, 2011
5.285
5.314
5.226
5.314
22,302
+0.04(+0.70%)
Jan 28, 2011
5.366
5.388
5.263
5.278
45,767
-0.11(-2.04%)
Jan 27, 2011
5.344
5.432
5.160
5.388
84,763
+0.06(+1.10%)
Jan 26, 2011
5.322
5.410
5.292
5.329
42,648
+0.01(+0.14%)
Jan 25, 2011
5.476
5.498
5.285
5.322
55,019
-0.19(-3.46%)
Jan 24, 2011
5.520
5.578
5.483
5.512
18,388
-0.01(-0.13%)
Jan 21, 2011
5.255
5.608
5.197
5.520
122,670
+0.35(+6.82%)
Jan 20, 2011
5.358
5.380
5.138
5.167
89,877
-0.23(-4.22%)
Jan 19, 2011
5.542
5.564
5.366
5.395
78,018
-0.15(-2.78%)
Jan 18, 2011
5.542
5.615
5.542
5.549
89,485
-0.06(-1.05%)
Jan 14, 2011
5.549
5.615
5.542
5.608
108,805
+0.04(+0.79%)
Jan 13, 2011
5.556
5.571
5.468
5.564
76,112
-0.01(-0.26%)
Jan 12, 2011
5.674
5.696
5.534
5.578
64,455
-0.07(-1.30%)
Jan 11, 2011
5.689
5.755
5.615
5.652
54,168
+0.01(+0.13%)
Jan 10, 2011
5.556
5.689
5.527
5.645
112,453
+0.07(+1.18%)
Jan 07, 2011
5.637
5.637
5.373
5.578
167,199
-0.10(-1.81%)
Jan 06, 2011
5.916
5.967
5.622
5.681
212,263
-0.26(-4.33%)
Jan 05, 2011
5.916
5.957
5.872
5.938
82,906
-0.01(-0.12%)
Jan 04, 2011
5.989
5.989
5.794
5.945
87,458
-0.05(-0.85%)
Jan 03, 2011
5.997
5.997
5.808
5.997
115,646
+0.04(+0.74%)
Dec 31, 2010
5.828
5.953
5.784
5.953
127,204
+0.09(+1.50%)
Dec 30, 2010
5.923
5.975
5.784
5.865
132,479
-0.08(-1.35%)
Dec 29, 2010
5.902
5.982
5.872
5.945
82,367
+0.04(+0.74%)
Dec 28, 2010
5.931
5.997
5.872
5.902
68,019
+0.00(+0.00%)
Dec 27, 2010
5.945
5.960
5.887
5.902
54,126
-0.04(-0.62%)
Dec 23, 2010
5.986
6.004
5.923
5.938
27,823
-0.01(-0.25%)
Dec 22, 2010
5.953
6.026
5.906
5.953
54,834
-0.02(-0.37%)
Dec 21, 2010
5.916
6.004
5.894
5.975
48,167
+0.05(+0.87%)
Dec 20, 2010
6.077
6.085
5.923
5.923
62,055
-0.15(-2.41%)
Dec 17, 2010
6.055
6.085
5.931
6.070
119,130
+0.00(+0.00%)
Dec 16, 2010
5.975
6.070
5.916
6.070
43,152
+0.07(+1.22%)
Dec 15, 2010
5.953
5.997
5.894
5.997
52,978
+0.01(+0.12%)
Dec 14, 2010
6.033
6.041
5.909
5.989
29,431
-0.02(-0.37%)
Dec 13, 2010
5.997
6.026
5.960
6.011
47,183
+0.01(+0.24%)
Dec 10, 2010
5.997
6.070
5.931
5.997
101,300
-0.02(-0.37%)
Dec 09, 2010
5.997
6.077
5.916
6.019
71,038
+0.04(+0.74%)
Dec 08, 2010
6.128
6.208
5.953
5.975
73,241
-0.17(-2.73%)
Dec 07, 2010
6.216
6.333
6.084
6.143
228,438
+0.07(+1.08%)
Dec 06, 2010
5.953
6.084
5.865
6.077
172,748
+0.10(+1.71%)
Dec 03, 2010
6.077
6.084
5.894
5.975
108,736
-0.06(-0.97%)
Dec 02, 2010
6.011
6.128
5.975
6.033
70,084
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.