Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
42.41
-0.34 (-0.80%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.613
7.761
7.604
7.717
3,480,789
+0.14(+1.84%)
Nov 27, 2002
7.421
7.597
7.358
7.578
5,069,092
+0.25(+3.40%)
Nov 26, 2002
7.456
7.482
7.307
7.328
7,938,643
-0.19(-2.55%)
Nov 25, 2002
7.572
7.572
7.410
7.520
7,066,797
-0.07(-0.87%)
Nov 22, 2002
7.743
7.750
7.499
7.586
8,186,923
-0.07(-0.87%)
Nov 21, 2002
7.414
7.719
7.414
7.653
11,251,715
+0.24(+3.25%)
Nov 20, 2002
7.252
7.464
7.252
7.412
16,374,993
+0.16(+2.24%)
Nov 19, 2002
7.238
7.381
7.206
7.250
5,040,709
-0.03(-0.43%)
Nov 18, 2002
7.328
7.395
7.150
7.281
4,778,094
-0.02(-0.26%)
Nov 15, 2002
7.159
7.325
7.081
7.300
6,121,557
+0.09(+1.31%)
Nov 14, 2002
6.906
7.246
6.906
7.206
9,155,099
+0.30(+4.37%)
Nov 13, 2002
7.133
7.306
6.781
6.904
13,028,377
-0.21(-2.92%)
Nov 12, 2002
7.211
7.246
7.063
7.112
5,362,669
-0.02(-0.34%)
Nov 11, 2002
7.281
7.389
7.082
7.136
6,075,685
-0.21(-2.87%)
Nov 08, 2002
7.393
7.443
7.266
7.347
6,669,435
-0.01(-0.19%)
Nov 07, 2002
7.520
7.621
7.335
7.361
9,195,524
-0.19(-2.47%)
Nov 06, 2002
7.438
7.583
7.386
7.548
16,809,626
+0.21(+2.93%)
Nov 05, 2002
7.089
7.334
7.049
7.334
9,267,198
+0.16(+2.26%)
Nov 04, 2002
7.320
7.429
7.117
7.171
9,604,640
-0.15(-2.00%)
Nov 01, 2002
6.960
7.386
6.925
7.318
9,406,533
+0.32(+4.61%)
Oct 31, 2002
7.102
7.255
6.978
6.995
7,323,391
-0.10(-1.47%)
Oct 30, 2002
6.802
7.168
6.791
7.100
9,722,186
+0.37(+5.58%)
Oct 29, 2002
6.899
6.938
6.629
6.725
11,368,114
-0.17(-2.50%)
Oct 28, 2002
6.941
7.095
6.758
6.898
11,584,857
-0.01(-0.15%)
Oct 25, 2002
7.168
7.168
6.824
6.908
9,763,184
-0.27(-3.79%)
Oct 24, 2002
7.578
7.578
7.105
7.180
12,860,373
-0.29(-3.94%)
Oct 23, 2002
7.028
7.499
7.004
7.475
14,563,067
+0.43(+6.09%)
Oct 22, 2002
6.976
7.135
6.943
7.046
13,632,448
+0.06(+0.82%)
Oct 21, 2002
6.976
7.027
6.910
6.988
11,354,066
-0.11(-1.52%)
Oct 18, 2002
6.802
7.150
6.802
7.096
19,279,808
+0.52(+7.93%)
Oct 17, 2002
6.645
6.809
6.470
6.575
11,638,470
-0.01(-0.21%)
Oct 16, 2002
6.817
6.852
6.563
6.589
9,099,193
-0.23(-3.35%)
Oct 15, 2002
6.749
6.819
6.577
6.817
10,816,222
+0.26(+4.02%)
Oct 14, 2002
6.397
6.575
6.303
6.554
5,813,357
+0.16(+2.48%)
Oct 11, 2002
6.179
6.441
6.107
6.395
8,933,769
+0.28(+4.56%)
Oct 10, 2002
5.956
6.123
5.825
6.116
11,630,155
+0.14(+2.33%)
Oct 09, 2002
6.181
6.383
5.947
5.977
11,362,380
-0.34(-5.36%)
Oct 08, 2002
6.357
6.496
6.156
6.315
9,547,014
-0.12(-1.82%)
Oct 07, 2002
6.484
6.603
6.392
6.432
7,778,093
-0.05(-0.78%)
Oct 04, 2002
6.732
6.819
6.390
6.482
10,630,729
-0.33(-4.81%)
Oct 03, 2002
6.838
7.074
6.725
6.810
7,049,309
-0.03(-0.41%)
Oct 02, 2002
6.784
7.142
6.758
6.838
11,432,048
-0.21(-2.99%)
Oct 01, 2002
6.749
7.112
6.606
7.049
8,502,290
+0.34(+5.10%)
Sep 30, 2002
6.810
6.845
6.618
6.707
11,253,722
-0.24(-3.42%)
Sep 27, 2002
7.110
7.232
6.910
6.945
6,805,329
-0.21(-2.88%)
Sep 26, 2002
6.849
7.220
6.802
7.150
12,950,969
+0.39(+5.70%)
Sep 25, 2002
6.723
6.856
6.493
6.765
13,979,065
+0.12(+1.81%)
Sep 24, 2002
6.850
6.884
6.592
6.645
8,612,382
-0.20(-2.98%)
Sep 23, 2002
6.889
6.967
6.742
6.849
7,228,208
+0.00(+0.05%)
Sep 20, 2002
6.948
6.993
6.768
6.845
8,888,471
-0.02(-0.28%)
Sep 19, 2002
6.976
7.197
6.849
6.864
14,934,913
-0.34(-4.72%)
Sep 18, 2002
7.276
7.449
7.147
7.204
6,958,712
-0.05(-0.65%)
Sep 17, 2002
7.264
7.370
7.171
7.252
6,255,444
-0.18(-2.39%)
Sep 16, 2002
7.433
7.564
7.342
7.429
5,725,628
-0.00(-0.05%)
Sep 13, 2002
7.272
7.499
7.210
7.433
5,302,750
+0.13(+1.72%)
Sep 12, 2002
7.552
7.604
7.255
7.307
5,205,559
-0.27(-3.61%)
Sep 11, 2002
7.726
7.752
7.600
7.581
4,429,184
-0.03(-0.39%)
Sep 10, 2002
7.429
7.674
7.429
7.611
6,567,371
+0.18(+2.44%)
Sep 09, 2002
7.367
7.484
7.213
7.429
5,510,605
+0.06(+0.85%)
Sep 06, 2002
7.255
7.403
7.238
7.367
430,045
+0.28(+3.96%)
Sep 05, 2002
7.150
7.288
7.041
7.086
7,792,428
-0.10(-1.41%)
Sep 04, 2002
7.077
7.220
6.857
7.187
8,090,019
+0.15(+2.18%)
Sep 03, 2002
7.332
7.358
7.004
7.034
9,069,090
-0.50(-6.67%)
Aug 30, 2002
7.459
7.674
7.435
7.536
5,382,165
+0.05(+0.72%)
Aug 29, 2002
7.421
7.644
7.367
7.482
42,947,228
-0.07(-0.92%)
Aug 28, 2002
7.599
7.708
7.456
7.552
7,845,467
-0.14(-1.88%)
Aug 27, 2002
7.996
8.001
7.571
7.696
7,611,235
-0.18(-2.35%)
Aug 26, 2002
7.630
7.920
7.534
7.881
7,425,455
+0.29(+3.79%)
Aug 23, 2002
7.613
7.813
7.543
7.593
10,358,367
-0.08(-1.05%)
Aug 22, 2002
7.157
7.733
7.126
7.674
11,527,805
+0.50(+7.00%)
Aug 21, 2002
7.150
7.234
6.997
7.171
1,261,467
-0.07(-0.94%)
Aug 20, 2002
7.419
7.419
7.150
7.239
10,813,642
-0.26(-3.47%)
Aug 16, 2002
7.569
7.569
7.367
7.499
7,894,205
-0.14(-1.83%)
Aug 15, 2002
7.232
7.674
7.222
7.639
12,399,937
+0.36(+4.91%)
Aug 14, 2002
7.020
7.281
6.863
7.281
7,645,352
+0.37(+5.32%)
Aug 13, 2002
7.133
7.246
6.904
6.913
8,780,386
-0.29(-4.02%)
Aug 12, 2002
6.967
7.290
6.836
7.203
7,115,822
+0.69(+10.63%)
Aug 07, 2002
6.592
6.592
6.254
6.510
11,219,318
-0.06(-0.88%)
Aug 06, 2002
6.418
6.758
6.418
6.568
7,800,455
+0.25(+3.92%)
Aug 05, 2002
6.591
6.723
6.303
6.320
8,071,384
-0.31(-4.63%)
Aug 02, 2002
6.906
6.983
6.535
6.627
10,473,046
-0.29(-4.19%)
Aug 01, 2002
7.229
7.395
6.887
6.917
16,211,002
-0.57(-7.60%)
Jul 31, 2002
7.663
7.665
7.335
7.485
8,597,760
-0.13(-1.65%)
Jul 30, 2002
7.463
7.672
7.307
7.611
10,331,991
+0.14(+1.94%)
Jul 29, 2002
7.107
7.482
7.093
7.466
9,758,310
+0.40(+5.70%)
Jul 26, 2002
7.109
7.222
6.959
7.063
9,316,223
-0.04(-0.61%)
Jul 25, 2002
7.054
7.351
6.946
7.107
12,071,096
+0.03(+0.37%)
Jul 24, 2002
6.359
7.136
6.353
7.081
13,002,001
+0.52(+7.98%)
Jul 23, 2002
6.802
6.939
6.531
6.557
10,434,628
-0.26(-3.84%)
Jul 22, 2002
7.204
7.321
6.727
6.819
13,546,152
-0.56(-7.57%)
Jul 19, 2002
7.630
7.630
7.150
7.377
12,223,619
-0.03(-0.47%)
Jul 17, 2002
7.543
7.644
7.299
7.412
10,052,748
-0.13(-1.71%)
Jul 12, 2002
7.569
7.702
7.377
7.541
8,335,432
+0.00(+0.05%)
Jul 11, 2002
7.508
7.604
7.354
7.538
11,426,887
-0.08(-1.08%)
Jul 10, 2002
7.909
8.014
7.583
7.620
9,174,308
-0.19(-2.41%)
Jul 09, 2002
7.858
7.858
7.808
7.808
7,420,581
-0.05(-0.64%)
Jul 08, 2002
8.148
8.118
7.900
7.858
6,356,075
-0.29(-3.55%)
Jul 05, 2002
8.150
8.179
8.040
8.148
3,824,826
+0.13(+1.57%)
Jul 04, 2002
7.909
8.057
7.656
8.022
7,255,157
+0.00(+0.00%)
Jul 03, 2002
7.909
8.057
7.656
8.022
7,253,437
+0.07(+0.88%)
Jul 02, 2002
8.162
8.218
7.808
7.953
7,631,877
-0.17(-2.06%)
Jul 01, 2002
7.900
8.267
7.900
8.120
8,575,398
+0.01(+0.13%)
Jun 28, 2002
8.328
8.444
8.075
8.110
12,316,222
-0.23(-2.80%)
Jun 27, 2002
8.511
8.544
8.240
8.343
7,769,205
-0.15(-1.75%)
Jun 26, 2002
8.458
8.511
8.289
8.492
8,277,806
+0.01(+0.06%)
Jun 25, 2002
8.764
8.807
8.476
8.486
7,430,616
-0.07(-0.86%)
Jun 21, 2002
8.675
8.764
8.493
8.560
13,116,680
-0.10(-1.17%)
Jun 20, 2002
8.580
8.764
8.505
8.661
10,516,050
+0.21(+2.46%)
Jun 19, 2002
8.432
8.608
8.399
8.453
8,084,572
-0.07(-0.78%)
Jun 18, 2002
8.624
8.687
8.469
8.519
5,097,761
-0.17(-2.01%)
Jun 17, 2002
8.615
8.753
8.572
8.694
6,035,261
+0.23(+2.76%)
Jun 14, 2002
8.336
8.511
8.249
8.460
7,518,632
+0.05(+0.64%)
Jun 12, 2002
8.267
8.417
8.171
8.406
11,024,651
+0.23(+2.84%)
Jun 11, 2002
8.485
8.485
8.134
8.174
8,155,959
-0.24(-2.86%)
Jun 10, 2002
8.511
8.710
8.394
8.415
5,144,206
-0.19(-2.23%)
Jun 07, 2002
8.546
8.737
8.373
8.607
10,453,837
+0.08(+0.98%)
Jun 06, 2002
8.668
8.720
8.286
8.523
13,201,542
-0.02(-0.27%)
Jun 05, 2002
8.598
8.612
8.312
8.546
13,117,253
-0.46(-5.11%)
May 31, 2002
9.065
9.156
8.990
9.006
7,308,769
-0.11(-1.17%)
May 28, 2002
9.086
9.154
9.018
9.112
6,785,547
+0.07(+0.77%)
May 27, 2002
9.139
9.172
8.948
9.043
8,812,209
+0.00(+0.00%)
May 24, 2002
9.139
9.172
8.948
9.043
8,809,342
-0.17(-1.86%)
May 23, 2002
9.273
9.322
9.100
9.214
9,004,297
-0.03(-0.32%)
May 22, 2002
9.029
9.339
9.029
9.243
13,178,320
+0.07(+0.74%)
May 21, 2002
9.444
9.487
9.175
9.175
10,284,973
-0.40(-4.21%)
May 20, 2002
9.557
9.627
9.468
9.578
5,815,077
-0.01(-0.15%)
May 17, 2002
9.601
9.662
9.437
9.592
8,266,625
-0.10(-0.99%)
May 16, 2002
9.616
9.733
9.592
9.688
6,954,699
+0.07(+0.74%)
May 15, 2002
9.636
9.777
9.536
9.616
10,140,477
-0.04(-0.45%)
May 14, 2002
9.861
9.871
9.562
9.660
11,636,749
-0.20(-2.03%)
May 13, 2002
9.644
9.888
9.566
9.861
6,137,325
+0.18(+1.87%)
May 10, 2002
9.566
9.793
9.566
9.679
7,546,728
+0.13(+1.31%)
May 09, 2002
9.793
9.819
9.540
9.554
6,464,160
-0.27(-2.79%)
May 08, 2002
9.653
9.902
9.644
9.827
7,483,368
+0.40(+4.29%)
May 07, 2002
9.418
9.533
9.296
9.423
7,126,717
-0.03(-0.31%)
May 06, 2002
9.775
9.794
9.426
9.452
8,395,065
-0.48(-4.85%)
May 03, 2002
10.02
10.20
9.838
9.934
8,989,675
+0.00(+0.02%)
May 02, 2002
9.698
9.950
9.691
9.932
28,669
+0.12(+1.26%)
May 01, 2002
9.484
9.845
9.452
9.808
9,635,317
+0.26(+2.72%)
Apr 30, 2002
9.775
9.836
9.548
9.548
6,886,465
-0.20(-2.06%)
Apr 29, 2002
9.793
9.880
9.716
9.749
8,934,342
-0.16(-1.60%)
Apr 26, 2002
9.766
9.950
9.669
9.908
9,492,542
+0.16(+1.63%)
Apr 25, 2002
9.540
9.780
9.447
9.749
9,830,271
+0.21(+2.19%)
Apr 24, 2002
9.400
9.627
9.296
9.540
7,295,008
-0.01(-0.09%)
Apr 23, 2002
9.459
9.576
9.398
9.548
8,449,538
+0.07(+0.79%)
Apr 22, 2002
9.595
9.690
9.377
9.473
9,459,285
-0.17(-1.79%)
Apr 19, 2002
9.702
9.723
9.505
9.646
9,170,007
-0.12(-1.23%)
Apr 18, 2002
9.749
9.894
9.611
9.766
9,848,906
-0.01(-0.07%)
Apr 17, 2002
9.761
9.808
9.636
9.773
10,199,824
+0.20(+2.08%)
Apr 16, 2002
9.526
9.758
9.435
9.575
9,602,347
+0.07(+0.70%)
Apr 15, 2002
9.409
9.541
9.348
9.508
9,413,700
+0.31(+3.32%)
Apr 12, 2002
9.409
9.426
9.046
9.203
15,820,521
-0.36(-3.77%)
Apr 11, 2002
9.461
9.697
9.440
9.564
7,988,528
+0.02(+0.18%)
Apr 10, 2002
9.330
9.627
9.330
9.547
8,948,104
+0.10(+1.07%)
Apr 09, 2002
9.536
9.564
9.400
9.446
6,625,284
-0.09(-0.95%)
Apr 08, 2002
9.740
9.765
9.487
9.536
8,360,088
+0.05(+0.53%)
Apr 05, 2002
9.794
9.850
9.435
9.486
11,866,967
-0.29(-2.94%)
Apr 04, 2002
10.00
10.00
9.650
9.773
9,374,709
-0.10(-1.06%)
Apr 03, 2002
10.03
10.05
9.827
9.878
8,459,859
-0.26(-2.60%)
Apr 02, 2002
10.15
10.26
10.08
10.14
9,537,266
-0.01(-0.07%)
Apr 01, 2002
10.43
10.44
10.12
10.15
14,127,861
-0.11(-1.07%)
Mar 29, 2002
10.25
10.33
10.19
10.26
6,930,329
+0.00(+0.00%)
Mar 28, 2002
10.25
10.33
10.19
10.26
6,870,123
-0.02(-0.19%)
Mar 27, 2002
10.14
10.29
10.12
10.28
10,087,725
+0.27(+2.70%)
Mar 26, 2002
9.991
10.07
9.782
10.01
7,060,776
+0.11(+1.07%)
Mar 25, 2002
9.941
10.11
9.892
9.901
7,401,086
-0.07(-0.66%)
Mar 22, 2002
10.23
10.23
9.923
9.967
11,546,440
-0.51(-4.83%)
Mar 21, 2002
10.32
10.50
10.25
10.47
6,375,857
+0.15(+1.44%)
Mar 20, 2002
10.41
10.63
10.30
10.32
7,295,868
-0.21(-1.99%)
Mar 19, 2002
10.52
10.55
10.38
10.53
8,988,241
+0.00(+0.00%)
Mar 18, 2002
10.39
10.67
10.32
10.53
12,495,694
+0.02(+0.17%)
Mar 15, 2002
10.38
10.53
10.26
10.52
9,738,241
+0.22(+2.12%)
Mar 14, 2002
10.22
10.32
10.04
10.30
8,002,003
+0.09(+0.91%)
Mar 13, 2002
10.73
10.74
10.18
10.21
12,389,903
-0.21(-2.06%)
Mar 12, 2002
10.12
10.42
10.08
10.42
28,669
+0.18(+1.74%)
Mar 11, 2002
10.26
10.35
10.13
10.24
9,487,094
+0.10(+1.01%)
Mar 08, 2002
10.38
10.43
10.03
10.14
13,788,985
-0.39(-3.66%)
Mar 07, 2002
10.81
10.89
10.44
10.53
10,411,406
-0.20(-1.87%)
Mar 06, 2002
10.45
10.73
10.28
10.73
11,882,162
+0.18(+1.72%)
Mar 05, 2002
10.49
10.61
10.38
10.54
9,661,693
+0.05(+0.45%)
Mar 04, 2002
10.36
10.54
10.30
10.50
12,936,634
+0.23(+2.28%)
Mar 01, 2002
10.23
10.29
9.766
10.26
8,715,019
+0.11(+1.10%)
Feb 28, 2002
10.02
10.29
10.02
10.15
8,319,377
+0.14(+1.43%)
Feb 27, 2002
10.19
10.27
9.923
10.01
8,274,079
-0.17(-1.65%)
Feb 26, 2002
10.39
10.39
10.15
10.18
13,230,499
-0.23(-2.23%)
Feb 25, 2002
10.12
10.44
10.09
10.41
17,176,024
+0.41(+4.06%)
Feb 22, 2002
9.723
10.10
9.627
10.00
43,233,928
+0.33(+3.44%)
Feb 21, 2002
9.575
9.829
9.562
9.669
11,083,424
+0.18(+1.91%)
Feb 20, 2002
9.540
9.592
9.397
9.487
7,360,948
-0.12(-1.25%)
Feb 19, 2002
9.557
9.679
9.330
9.608
7,815,363
-0.14(-1.45%)
Feb 18, 2002
9.688
9.866
9.639
9.749
8,435,776
+0.00(+0.00%)
Feb 15, 2002
9.688
9.866
9.639
9.749
8,425,742
+0.11(+1.16%)
Feb 14, 2002
9.723
9.810
9.578
9.637
8,071,384
-0.03(-0.31%)
Feb 13, 2002
9.576
9.766
9.439
9.667
8,792,141
+0.07(+0.78%)
Feb 12, 2002
9.732
9.871
9.522
9.592
10,128,723
-0.15(-1.54%)
Feb 11, 2002
9.365
9.775
9.304
9.742
8,544,148
+0.34(+3.66%)
Feb 08, 2002
9.217
9.456
9.168
9.398
5,642,199
+0.14(+1.55%)
Feb 07, 2002
9.348
9.433
9.254
9.255
6,035,548
-0.24(-2.55%)
Feb 06, 2002
9.374
9.714
9.357
9.498
8,166,854
+0.15(+1.62%)
Feb 05, 2002
9.395
9.477
9.173
9.346
7,071,384
+0.02(+0.22%)
Feb 04, 2002
9.629
9.641
9.191
9.325
9,845,179
-0.30(-3.13%)
Feb 01, 2002
9.833
9.875
9.557
9.627
11,414,273
-0.21(-2.11%)
Jan 31, 2002
9.498
9.847
9.491
9.834
12,099,479
+0.36(+3.79%)
Jan 30, 2002
9.104
9.529
9.069
9.475
7,987,095
+0.31(+3.43%)
Jan 29, 2002
9.243
9.271
9.114
9.161
7,508,024
-0.20(-2.16%)
Jan 28, 2002
9.470
9.486
9.296
9.364
9,113,815
-0.16(-1.65%)
Jan 25, 2002
9.283
9.592
9.248
9.521
9,936,636
+0.24(+2.55%)
Jan 24, 2002
9.008
9.296
8.921
9.283
9,153,092
+0.28(+3.08%)
Jan 23, 2002
8.685
9.025
8.635
9.006
9,005,730
+0.37(+4.32%)
Jan 22, 2002
8.659
8.849
8.589
8.633
6,843,460
-0.02(-0.24%)
Jan 21, 2002
8.764
8.830
8.617
8.654
7,276,373
+0.00(+0.00%)
Jan 18, 2002
8.764
8.830
8.617
8.654
7,276,373
-0.07(-0.76%)
Jan 17, 2002
8.793
8.825
8.572
8.720
7,004,871
+0.03(+0.40%)
Jan 16, 2002
8.894
8.896
7.674
8.685
10,411,119
-0.34(-3.79%)
Jan 15, 2002
8.861
9.093
8.861
9.027
6,379,297
+0.17(+1.87%)
Jan 14, 2002
8.851
8.945
8.767
8.861
7,202,978
-0.11(-1.19%)
Jan 11, 2002
9.025
9.112
8.903
8.968
9,720,179
-0.20(-2.15%)
Jan 10, 2002
9.226
9.245
9.020
9.165
7,216,166
-0.42(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.