Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MetLife
(NY:
MET
)
72.37
+1.26 (+1.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.714
8.466
7.545
8.410
17,052,424
+0.69(+8.90%)
Nov 26, 2008
6.796
7.834
6.667
7.723
37,819,492
+0.69(+9.77%)
Nov 25, 2008
7.039
7.787
6.489
7.036
53,939,240
+0.31(+4.61%)
Nov 24, 2008
5.708
6.732
5.527
6.726
62,537,672
+1.32(+24.46%)
Nov 21, 2008
5.015
5.442
4.597
5.404
63,648,564
+0.58(+12.14%)
Nov 20, 2008
5.375
5.518
4.597
4.819
86,676,008
-0.74(-13.26%)
Nov 19, 2008
5.901
6.156
5.460
5.556
73,153,784
-0.50(-8.30%)
Nov 18, 2008
6.632
6.662
5.100
6.059
151,420,048
-0.44(-6.79%)
Nov 17, 2008
7.881
7.983
6.501
6.501
46,218,844
-1.73(-21.00%)
Nov 14, 2008
8.334
9.124
8.010
8.229
36,436,728
-0.23(-2.76%)
Nov 13, 2008
8.337
8.606
7.311
8.463
43,797,672
+0.27(+3.36%)
Nov 12, 2008
8.630
8.896
8.042
8.188
28,453,874
-0.75(-8.35%)
Nov 11, 2008
9.580
9.580
8.463
8.934
29,393,408
-0.75(-7.73%)
Nov 10, 2008
10.31
10.82
9.419
9.682
23,841,000
-0.36(-3.58%)
Nov 07, 2008
9.551
10.28
9.425
10.04
24,144,480
+0.61(+6.51%)
Nov 06, 2008
10.21
10.79
9.244
9.428
27,181,522
-1.03(-9.82%)
Nov 05, 2008
10.89
11.74
10.33
10.45
36,540,132
-0.51(-4.67%)
Nov 04, 2008
10.98
11.50
10.49
10.97
45,435,568
+0.40(+3.76%)
Nov 03, 2008
9.834
10.78
9.551
10.57
49,804,272
+0.85(+8.79%)
Oct 31, 2008
9.174
10.24
8.650
9.715
65,454,560
+0.88(+10.00%)
Oct 30, 2008
8.937
9.864
8.188
8.831
71,735,600
+0.19(+2.20%)
Oct 29, 2008
8.773
9.530
8.425
8.641
47,360,152
-0.20(-2.25%)
Oct 28, 2008
8.059
8.866
7.352
8.840
51,622,844
+1.18(+15.47%)
Oct 27, 2008
8.375
8.571
7.650
7.656
43,427,560
-1.06(-12.15%)
Oct 24, 2008
7.311
9.194
7.311
8.714
56,864,420
+0.57(+7.04%)
Oct 23, 2008
8.902
8.998
7.749
8.141
57,950,228
-0.64(-7.32%)
Oct 22, 2008
9.214
9.405
8.507
8.785
30,455,886
-0.76(-7.97%)
Oct 21, 2008
9.378
9.931
9.299
9.545
24,547,828
-0.11(-1.18%)
Oct 20, 2008
8.826
9.767
8.416
9.659
36,509,228
+0.55(+6.07%)
Oct 17, 2008
9.507
9.905
9.042
9.106
53,024,072
-0.93(-9.24%)
Oct 16, 2008
10.14
10.33
8.399
10.03
53,815,400
+0.04(+0.41%)
Oct 15, 2008
10.83
11.01
9.609
9.992
48,853,704
-1.11(-9.96%)
Oct 14, 2008
11.97
12.68
10.66
11.10
64,852,708
-0.04(-0.37%)
Oct 13, 2008
9.504
11.25
9.074
11.14
66,939,264
+2.29(+25.92%)
Oct 10, 2008
7.843
9.077
7.706
8.846
108,165,720
+0.66(+8.04%)
Oct 09, 2008
8.454
8.618
7.746
8.188
234,743,968
+0.29(+3.70%)
Oct 08, 2008
8.583
9.902
7.533
7.896
82,405,544
-2.89(-26.77%)
Oct 07, 2008
13.00
13.25
10.78
10.78
35,935,440
-2.18(-16.81%)
Oct 06, 2008
12.38
13.38
11.77
12.96
38,054,584
+0.64(+5.20%)
Oct 03, 2008
12.82
13.74
12.26
12.32
0
+0.34(+2.86%)
Oct 02, 2008
13.83
13.83
10.78
11.98
82,266,200
-2.10(-14.93%)
Oct 01, 2008
15.86
15.86
13.47
14.08
38,606,480
-2.30(-14.02%)
Sep 30, 2008
13.90
16.38
13.51
16.38
32,325,512
+3.58(+28.00%)
Sep 29, 2008
15.00
15.71
12.79
12.79
34,875,256
-2.94(-18.70%)
Sep 26, 2008
15.73
16.42
14.65
15.74
0
-0.73(-4.46%)
Sep 25, 2008
16.08
16.58
15.87
16.47
18,286,548
+0.71(+4.49%)
Sep 24, 2008
16.63
16.63
15.64
15.76
25,766,920
-0.57(-3.51%)
Sep 23, 2008
16.65
17.31
16.08
16.34
36,161,792
-0.63(-3.71%)
Sep 22, 2008
17.60
17.81
15.84
16.96
47,119,592
-0.65(-3.70%)
Sep 19, 2008
18.66
19.15
17.40
17.62
0
-0.81(-4.38%)
Sep 18, 2008
15.44
18.42
15.34
18.42
90,235,824
+3.19(+20.97%)
Sep 17, 2008
16.42
16.42
15.13
15.23
55,335,952
-1.41(-8.45%)
Sep 16, 2008
15.48
16.64
14.92
16.64
72,930,440
+0.93(+5.92%)
Sep 15, 2008
15.51
16.52
15.51
15.71
53,491,912
-0.82(-4.94%)
Sep 12, 2008
16.74
16.95
16.31
16.52
47,723,720
-0.61(-3.58%)
Sep 11, 2008
16.67
17.34
16.12
17.14
168,243,904
+0.47(+2.81%)
Sep 10, 2008
16.71
16.79
16.14
16.67
102,365,448
+0.28(+1.69%)
Sep 09, 2008
17.00
17.07
16.38
16.39
70,644,400
-0.60(-3.51%)
Sep 08, 2008
16.84
17.01
16.33
16.99
56,762,724
+0.88(+5.48%)
Sep 05, 2008
15.50
16.12
15.39
16.10
0
+0.45(+2.88%)
Sep 04, 2008
16.04
16.15
15.62
15.65
33,004,886
-0.49(-3.04%)
Sep 03, 2008
16.05
16.17
15.77
16.15
44,633,092
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.