Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.372
7.372
7.303
7.303
45,978
-0.01(-0.16%)
Nov 29, 2011
7.308
7.320
7.285
7.314
27,580
+0.03(+0.48%)
Nov 28, 2011
7.378
7.378
7.279
7.279
41,448
-0.09(-1.18%)
Nov 25, 2011
7.360
7.378
7.291
7.366
27,546
+0.02(+0.31%)
Nov 23, 2011
7.407
7.418
7.331
7.343
68,264
-0.06(-0.86%)
Nov 22, 2011
7.389
7.424
7.378
7.407
70,416
+0.04(+0.55%)
Nov 21, 2011
7.308
7.378
7.308
7.366
43,572
+0.06(+0.79%)
Nov 18, 2011
7.337
7.337
7.285
7.308
24,427
+0.01(+0.08%)
Nov 17, 2011
7.279
7.383
7.279
7.303
135,152
+0.01(+0.08%)
Nov 16, 2011
7.314
7.326
7.291
7.297
46,278
-0.02(-0.24%)
Nov 15, 2011
7.297
7.314
7.239
7.314
67,873
+0.02(+0.24%)
Nov 14, 2011
7.279
7.297
7.245
7.297
48,420
-0.02(-0.24%)
Nov 11, 2011
7.297
7.314
7.274
7.314
43,688
+0.01(+0.16%)
Nov 10, 2011
7.303
7.343
7.274
7.303
29,025
-0.01(-0.16%)
Nov 09, 2011
7.227
7.314
7.227
7.314
78,275
+0.03(+0.48%)
Nov 08, 2011
7.279
7.303
7.268
7.279
50,678
+0.00(+0.00%)
Nov 07, 2011
7.326
7.337
7.268
7.279
116,198
-0.04(-0.55%)
Nov 04, 2011
7.343
7.363
7.320
7.320
49,091
-0.02(-0.31%)
Nov 03, 2011
7.303
7.360
7.303
7.343
46,538
+0.05(+0.63%)
Nov 02, 2011
7.343
7.401
7.291
7.297
103,159
-0.08(-1.10%)
Nov 01, 2011
7.395
7.412
7.349
7.378
51,244
+0.01(+0.08%)
Oct 31, 2011
7.291
7.401
7.275
7.372
78,628
+0.08(+1.11%)
Oct 28, 2011
7.326
7.343
7.268
7.291
57,617
+0.01(+0.08%)
Oct 27, 2011
7.291
7.314
7.239
7.285
58,065
+0.06(+0.88%)
Oct 26, 2011
7.094
7.222
7.094
7.222
85,681
+0.07(+0.97%)
Oct 25, 2011
7.164
7.170
7.123
7.152
50,243
+0.03(+0.41%)
Oct 24, 2011
7.198
7.198
7.123
7.123
85,845
-0.04(-0.56%)
Oct 21, 2011
7.245
7.268
7.164
7.164
91,317
-0.08(-1.12%)
Oct 20, 2011
7.256
7.256
7.204
7.245
42,162
+0.03(+0.40%)
Oct 19, 2011
7.279
7.285
7.170
7.216
55,179
-0.02(-0.32%)
Oct 18, 2011
7.204
7.239
7.181
7.239
52,404
+0.04(+0.56%)
Oct 17, 2011
7.262
7.285
7.146
7.198
93,945
-0.05(-0.72%)
Oct 14, 2011
7.256
7.256
7.175
7.250
58,527
+0.09(+1.21%)
Oct 13, 2011
7.129
7.164
7.089
7.164
40,088
+0.03(+0.49%)
Oct 12, 2011
7.065
7.135
7.013
7.129
54,968
+0.02(+0.24%)
Oct 11, 2011
7.031
7.112
7.031
7.112
39,122
+0.08(+1.07%)
Oct 10, 2011
7.083
7.146
7.031
7.037
57,360
-0.04(-0.57%)
Oct 07, 2011
7.065
7.083
7.014
7.077
68,401
+0.03(+0.49%)
Oct 06, 2011
7.053
7.065
7.002
7.042
59,641
+0.01(+0.16%)
Oct 05, 2011
7.048
7.077
6.979
7.031
52,086
+0.02(+0.33%)
Oct 04, 2011
7.129
7.129
7.008
7.008
100,882
-0.10(-1.38%)
Oct 03, 2011
7.164
7.170
7.106
7.106
61,658
-0.02(-0.24%)
Sep 30, 2011
7.193
7.193
7.118
7.123
37,235
-0.03(-0.48%)
Sep 29, 2011
7.141
7.164
7.118
7.158
92,883
+0.01(+0.16%)
Sep 28, 2011
7.065
7.152
7.065
7.146
77,632
+0.06(+0.82%)
Sep 27, 2011
7.065
7.100
7.062
7.089
45,784
+0.04(+0.57%)
Sep 26, 2011
7.054
7.060
7.031
7.048
28,072
+0.02(+0.25%)
Sep 23, 2011
7.031
7.037
7.029
7.031
25,142
+0.02(+0.25%)
Sep 22, 2011
7.002
7.031
6.996
7.013
60,443
+0.01(+0.17%)
Sep 21, 2011
7.025
7.054
6.999
7.002
70,241
-0.02(-0.33%)
Sep 20, 2011
6.961
7.025
6.961
7.025
30,737
+0.06(+0.83%)
Sep 19, 2011
6.985
6.985
6.950
6.967
31,481
+0.01(+0.08%)
Sep 16, 2011
6.961
6.961
6.938
6.961
29,699
+0.02(+0.33%)
Sep 15, 2011
6.996
7.002
6.938
6.938
33,774
-0.05(-0.66%)
Sep 14, 2011
6.996
7.019
6.973
6.985
23,654
-0.03(-0.49%)
Sep 13, 2011
6.973
7.025
6.973
7.019
69,861
+0.01(+0.17%)
Sep 12, 2011
6.996
7.037
6.996
7.008
17,288
+0.00(+0.00%)
Sep 09, 2011
7.025
7.025
6.996
7.008
24,440
+0.00(+0.00%)
Sep 08, 2011
6.973
7.025
6.973
7.008
22,876
+0.02(+0.25%)
Sep 07, 2011
6.996
7.019
6.973
6.990
59,272
-0.03(-0.41%)
Sep 06, 2011
6.967
7.037
6.967
7.019
68,832
+0.02(+0.33%)
Sep 02, 2011
7.031
7.048
6.996
6.996
36,081
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.