Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8.222
8.222
8.187
8.193
366,679
-0.03(-0.35%)
Nov 29, 2012
8.170
8.222
8.164
8.222
353,851
+0.05(+0.64%)
Nov 28, 2012
8.141
8.176
8.124
8.170
266,959
+0.03(+0.36%)
Nov 27, 2012
8.112
8.147
8.077
8.141
250,246
+0.08(+0.93%)
Nov 26, 2012
8.147
8.147
7.979
8.066
207,551
-0.06(-0.78%)
Nov 23, 2012
8.135
8.135
8.112
8.129
220,422
+0.01(+0.07%)
Nov 21, 2012
8.141
8.141
8.095
8.124
182,872
+0.02(+0.21%)
Nov 20, 2012
8.106
8.124
8.072
8.106
270,643
+0.01(+0.14%)
Nov 19, 2012
8.152
8.176
8.060
8.095
226,040
+0.00(+0.00%)
Nov 16, 2012
7.921
8.095
7.875
8.095
293,272
+0.21(+2.71%)
Nov 15, 2012
8.002
8.002
7.852
7.881
476,205
-0.12(-1.52%)
Nov 14, 2012
8.100
8.100
7.944
8.002
283,552
-0.07(-0.86%)
Nov 13, 2012
8.147
8.147
8.008
8.072
270,525
-0.09(-1.06%)
Nov 12, 2012
8.141
8.158
8.048
8.158
346,998
+0.06(+0.79%)
Nov 09, 2012
8.089
8.100
8.072
8.095
241,728
+0.01(+0.07%)
Nov 08, 2012
8.037
8.089
8.008
8.089
231,901
+0.09(+1.16%)
Nov 07, 2012
7.944
7.996
7.944
7.996
218,655
+0.08(+1.02%)
Nov 06, 2012
7.886
7.915
7.875
7.915
96,127
+0.03(+0.37%)
Nov 05, 2012
7.910
7.933
7.858
7.886
275,439
-0.09(-1.16%)
Nov 02, 2012
8.014
8.014
7.933
7.979
293,900
-0.03(-0.43%)
Nov 01, 2012
8.037
8.048
7.985
8.014
240,480
+0.01(+0.14%)
Oct 31, 2012
8.043
8.048
7.950
8.002
205,669
-0.03(-0.36%)
Oct 26, 2012
8.037
8.031
8.031
8.031
95,470
+0.03(+0.43%)
Oct 25, 2012
7.950
7.996
7.950
7.996
144,701
+0.05(+0.58%)
Oct 24, 2012
7.962
7.962
7.834
7.950
109,180
+0.03(+0.36%)
Oct 23, 2012
7.898
7.933
7.875
7.921
227,444
+0.03(+0.44%)
Oct 19, 2012
7.898
7.898
7.846
7.886
130,925
+0.01(+0.15%)
Oct 18, 2012
7.985
7.985
7.840
7.875
266,070
-0.08(-1.02%)
Oct 17, 2012
7.950
7.956
7.898
7.956
240,092
+0.02(+0.22%)
Oct 16, 2012
7.886
7.939
7.869
7.939
205,775
+0.08(+1.03%)
Oct 15, 2012
7.892
7.892
7.823
7.858
203,583
-0.03(-0.44%)
Oct 12, 2012
7.915
7.915
7.846
7.892
165,724
-0.01(-0.07%)
Oct 11, 2012
7.898
7.898
7.844
7.898
190,072
+0.02(+0.22%)
Oct 10, 2012
7.933
7.979
7.817
7.881
357,872
-0.08(-0.94%)
Oct 09, 2012
8.008
8.014
7.939
7.956
191,935
-0.05(-0.65%)
Oct 08, 2012
8.019
8.043
7.973
8.008
257,574
+0.03(+0.44%)
Oct 05, 2012
7.950
7.973
7.927
7.973
182,589
+0.04(+0.51%)
Oct 04, 2012
7.973
7.973
7.904
7.933
143,331
-0.02(-0.22%)
Oct 03, 2012
7.950
7.950
7.921
7.950
182,953
+0.01(+0.07%)
Oct 02, 2012
7.991
7.996
7.898
7.944
526,965
-0.06(-0.72%)
Oct 01, 2012
8.199
8.204
7.996
8.002
555,752
-0.12(-1.49%)
Sep 28, 2012
8.072
8.124
8.060
8.124
194,624
+0.06(+0.79%)
Sep 27, 2012
8.037
8.083
7.995
8.060
340,478
+0.04(+0.50%)
Sep 26, 2012
8.008
8.031
7.973
8.019
246,785
+0.06(+0.73%)
Sep 25, 2012
7.973
7.991
7.950
7.962
278,346
+0.00(+0.00%)
Sep 24, 2012
8.002
8.019
7.933
7.962
216,088
-0.04(-0.51%)
Sep 21, 2012
7.996
8.002
7.973
8.002
196,326
+0.03(+0.44%)
Sep 20, 2012
7.979
7.979
7.939
7.967
247,733
+0.00(+0.00%)
Sep 19, 2012
7.956
7.967
7.944
7.967
270,198
+0.02(+0.22%)
Sep 18, 2012
7.939
7.950
7.921
7.950
200,934
+0.02(+0.22%)
Sep 17, 2012
7.979
7.991
7.921
7.933
164,539
-0.03(-0.44%)
Sep 14, 2012
7.967
7.973
7.939
7.967
169,283
-0.03(-0.36%)
Sep 13, 2012
8.002
8.008
7.968
7.996
213,328
+0.01(+0.14%)
Sep 12, 2012
7.996
8.002
7.967
7.985
252,448
-0.01(-0.07%)
Sep 11, 2012
7.996
8.002
7.950
7.991
204,559
+0.01(+0.15%)
Sep 10, 2012
7.962
7.985
7.939
7.979
174,518
+0.02(+0.29%)
Sep 07, 2012
7.915
7.956
7.892
7.956
168,636
+0.08(+0.95%)
Sep 06, 2012
7.915
7.915
7.846
7.881
193,536
+0.02(+0.22%)
Sep 05, 2012
7.939
7.939
7.863
7.863
387,738
-0.08(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.