Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.370
9.392
9.318
9.348
187,692
-0.04(-0.40%)
Nov 29, 2017
9.392
9.400
9.348
9.385
170,016
-0.01(-0.16%)
Nov 28, 2017
9.422
9.422
9.363
9.400
159,613
+0.01(+0.16%)
Nov 27, 2017
9.385
9.400
9.348
9.385
130,235
+0.02(+0.24%)
Nov 24, 2017
9.422
9.422
9.333
9.363
130,947
-0.04(-0.39%)
Nov 22, 2017
9.452
9.474
9.385
9.400
195,922
-0.07(-0.78%)
Nov 21, 2017
9.481
9.489
9.437
9.474
165,983
-0.01(-0.16%)
Nov 20, 2017
9.563
9.563
9.444
9.489
223,862
-0.05(-0.54%)
Nov 17, 2017
9.533
9.563
9.511
9.541
68,954
+0.00(+0.04%)
Nov 16, 2017
9.526
9.570
9.518
9.537
117,889
-0.02(-0.19%)
Nov 15, 2017
9.570
9.589
9.518
9.555
161,787
-0.03(-0.31%)
Nov 14, 2017
9.541
9.592
9.541
9.585
62,897
+0.03(+0.34%)
Nov 13, 2017
9.516
9.553
9.516
9.553
42,847
+0.04(+0.39%)
Nov 10, 2017
9.531
9.560
9.508
9.516
62,468
-0.04(-0.39%)
Nov 09, 2017
9.553
9.575
9.553
9.553
38,112
-0.02(-0.23%)
Nov 08, 2017
9.553
9.590
9.553
9.575
75,402
+0.04(+0.39%)
Nov 07, 2017
9.501
9.545
9.501
9.538
80,243
+0.04(+0.39%)
Nov 06, 2017
9.486
9.545
9.479
9.501
112,137
+0.03(+0.31%)
Nov 03, 2017
9.501
9.508
9.457
9.472
70,748
-0.03(-0.31%)
Nov 02, 2017
9.523
9.531
9.494
9.501
82,301
+0.00(+0.00%)
Nov 01, 2017
9.494
9.523
9.464
9.501
72,813
+0.04(+0.39%)
Oct 31, 2017
9.523
9.523
9.464
9.464
91,318
-0.03(-0.31%)
Oct 30, 2017
9.538
9.538
9.479
9.494
119,681
-0.01(-0.08%)
Oct 27, 2017
9.553
9.553
9.486
9.501
50,372
+0.00(+0.00%)
Oct 26, 2017
9.560
9.582
9.501
9.501
85,361
-0.07(-0.77%)
Oct 25, 2017
9.649
9.649
9.575
9.575
79,397
-0.08(-0.84%)
Oct 24, 2017
9.664
9.671
9.612
9.656
110,246
+0.00(+0.00%)
Oct 23, 2017
9.634
9.686
9.634
9.656
53,421
+0.02(+0.23%)
Oct 20, 2017
9.678
9.684
9.619
9.634
36,324
-0.07(-0.69%)
Oct 19, 2017
9.708
9.738
9.701
9.701
48,804
-0.02(-0.23%)
Oct 18, 2017
9.701
9.730
9.664
9.723
88,975
+0.02(+0.23%)
Oct 17, 2017
9.634
9.708
9.634
9.701
49,380
+0.06(+0.61%)
Oct 16, 2017
9.686
9.693
9.641
9.641
139,076
-0.07(-0.76%)
Oct 13, 2017
9.701
9.730
9.693
9.715
87,282
+0.03(+0.31%)
Oct 12, 2017
9.686
9.703
9.649
9.686
90,458
+0.00(+0.03%)
Oct 11, 2017
9.668
9.698
9.646
9.683
126,083
+0.04(+0.38%)
Oct 10, 2017
9.654
9.676
9.646
9.646
62,256
+0.01(+0.15%)
Oct 09, 2017
9.646
9.668
9.624
9.632
70,553
+0.01(+0.08%)
Oct 06, 2017
9.624
9.639
9.617
9.624
69,046
-0.01(-0.13%)
Oct 05, 2017
9.683
9.684
9.624
9.637
209,794
-0.05(-0.47%)
Oct 04, 2017
9.646
9.713
9.646
9.683
39,581
+0.01(+0.15%)
Oct 03, 2017
9.661
9.683
9.632
9.668
90,069
+0.02(+0.23%)
Oct 02, 2017
9.639
9.683
9.632
9.646
78,337
-0.01(-0.08%)
Sep 29, 2017
9.646
9.661
9.617
9.654
124,660
+0.04(+0.39%)
Sep 28, 2017
9.565
9.624
9.565
9.617
91,153
+0.01(+0.15%)
Sep 27, 2017
9.632
9.646
9.588
9.602
165,924
-0.06(-0.61%)
Sep 26, 2017
9.668
9.676
9.646
9.661
118,629
+0.01(+0.15%)
Sep 25, 2017
9.654
9.668
9.639
9.646
52,849
-0.01(-0.08%)
Sep 22, 2017
9.639
9.661
9.639
9.654
69,496
+0.02(+0.23%)
Sep 21, 2017
9.632
9.661
9.617
9.632
54,689
+0.00(+0.00%)
Sep 20, 2017
9.683
9.691
9.624
9.632
100,414
-0.04(-0.38%)
Sep 19, 2017
9.713
9.713
9.661
9.668
110,238
-0.04(-0.38%)
Sep 18, 2017
9.654
9.705
9.654
9.705
185,336
+0.05(+0.53%)
Sep 15, 2017
9.602
9.654
9.602
9.654
98,978
+0.07(+0.77%)
Sep 14, 2017
9.624
9.624
9.573
9.580
118,160
-0.03(-0.31%)
Sep 13, 2017
9.632
9.661
9.610
9.610
140,796
-0.02(-0.18%)
Sep 12, 2017
9.639
9.654
9.602
9.627
114,290
-0.02(-0.25%)
Sep 11, 2017
9.629
9.651
9.607
9.651
111,184
+0.04(+0.38%)
Sep 08, 2017
9.622
9.651
9.615
9.615
49,223
-0.02(-0.18%)
Sep 07, 2017
9.637
9.651
9.615
9.632
135,635
+0.02(+0.18%)
Sep 06, 2017
9.615
9.659
9.615
9.615
171,034
-0.03(-0.30%)
Sep 05, 2017
9.622
9.644
9.600
9.644
85,951
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.