Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.901
8.971
8.854
8.885
170,707
+0.03(+0.35%)
Nov 29, 2018
8.948
8.948
8.830
8.854
144,448
-0.01(-0.09%)
Nov 28, 2018
8.784
8.893
8.768
8.862
168,179
+0.09(+0.98%)
Nov 27, 2018
8.823
8.854
8.776
8.776
124,544
-0.06(-0.71%)
Nov 26, 2018
8.877
8.877
8.776
8.838
97,134
+0.03(+0.35%)
Nov 23, 2018
8.815
8.823
8.760
8.807
55,409
+0.03(+0.36%)
Nov 21, 2018
8.776
8.776
8.776
0
+0.06(+0.72%)
Nov 20, 2018
8.659
8.721
8.627
8.713
246,380
+0.00(+0.00%)
Nov 19, 2018
8.760
8.760
8.690
8.713
164,799
-0.08(-0.89%)
Nov 16, 2018
8.791
8.823
8.752
8.791
122,335
-0.02(-0.18%)
Nov 15, 2018
8.830
8.830
8.760
8.807
113,670
+0.00(+0.00%)
Nov 14, 2018
8.799
8.846
8.776
8.807
114,893
-0.02(-0.18%)
Nov 13, 2018
8.838
8.854
8.799
8.823
135,314
-0.03(-0.35%)
Nov 12, 2018
8.791
8.877
8.791
8.854
123,075
+0.07(+0.80%)
Nov 09, 2018
8.752
8.807
8.737
8.784
106,340
+0.06(+0.73%)
Nov 08, 2018
8.697
8.751
8.697
8.720
154,720
+0.00(+0.00%)
Nov 07, 2018
8.611
8.744
8.611
8.720
237,478
+0.09(+0.99%)
Nov 06, 2018
8.681
8.681
8.627
8.635
167,376
-0.05(-0.54%)
Nov 05, 2018
8.782
8.845
8.666
8.681
201,289
-0.05(-0.53%)
Nov 02, 2018
8.736
8.755
8.697
8.728
94,999
-0.02(-0.27%)
Nov 01, 2018
8.767
8.775
8.681
8.751
224,008
+0.02(+0.27%)
Oct 31, 2018
8.728
8.744
8.604
8.728
276,497
+0.03(+0.36%)
Oct 30, 2018
8.720
8.720
8.642
8.697
138,205
+0.00(+0.00%)
Oct 29, 2018
8.689
8.712
8.689
8.697
159,728
+0.01(+0.09%)
Oct 26, 2018
8.681
8.744
8.681
8.689
117,624
-0.01(-0.09%)
Oct 25, 2018
8.767
8.782
8.681
8.697
197,492
-0.05(-0.62%)
Oct 24, 2018
8.751
8.814
8.736
8.751
188,858
+0.02(+0.27%)
Oct 23, 2018
8.728
8.759
8.705
8.728
135,592
-0.02(-0.23%)
Oct 22, 2018
8.790
8.805
8.728
8.748
100,455
-0.05(-0.57%)
Oct 19, 2018
8.806
8.806
8.775
8.798
63,118
-0.01(-0.09%)
Oct 18, 2018
8.829
8.829
8.775
8.806
90,788
-0.02(-0.18%)
Oct 17, 2018
8.814
8.840
8.782
8.821
123,976
+0.02(+0.18%)
Oct 16, 2018
8.852
8.865
8.806
8.806
113,239
-0.02(-0.26%)
Oct 15, 2018
8.915
8.946
8.806
8.829
158,129
-0.05(-0.60%)
Oct 12, 2018
8.898
8.914
8.860
8.883
143,587
+0.02(+0.26%)
Oct 11, 2018
8.891
8.906
8.829
8.860
121,387
-0.03(-0.35%)
Oct 10, 2018
8.914
8.937
8.867
8.891
172,378
-0.03(-0.35%)
Oct 09, 2018
8.883
8.976
8.867
8.922
103,293
+0.07(+0.79%)
Oct 08, 2018
8.984
8.984
8.852
8.852
124,329
-0.05(-0.52%)
Oct 05, 2018
8.984
8.984
8.844
8.898
236,041
-0.05(-0.52%)
Oct 04, 2018
9.030
9.030
8.914
8.945
263,851
-0.12(-1.28%)
Oct 03, 2018
9.069
9.115
9.045
9.061
151,735
-0.04(-0.43%)
Oct 02, 2018
9.038
9.177
9.038
9.100
152,050
+0.03(+0.34%)
Oct 01, 2018
9.100
9.100
9.045
9.069
87,310
+0.01(+0.09%)
Sep 28, 2018
9.053
9.069
9.030
9.061
144,620
+0.01(+0.09%)
Sep 27, 2018
9.084
9.084
9.030
9.053
114,230
+0.01(+0.09%)
Sep 26, 2018
8.984
9.053
8.976
9.045
170,046
+0.04(+0.43%)
Sep 25, 2018
8.999
9.014
8.984
9.007
99,047
+0.02(+0.17%)
Sep 24, 2018
8.960
9.007
8.937
8.991
161,813
-0.02(-0.26%)
Sep 21, 2018
9.084
9.084
8.984
9.014
135,194
-0.02(-0.26%)
Sep 20, 2018
9.069
9.107
9.018
9.038
116,526
-0.04(-0.43%)
Sep 19, 2018
9.154
9.177
9.061
9.076
162,038
-0.03(-0.34%)
Sep 18, 2018
9.208
9.216
9.100
9.107
118,471
-0.09(-1.01%)
Sep 17, 2018
9.293
9.293
9.169
9.200
137,104
-0.10(-1.08%)
Sep 14, 2018
9.371
9.371
9.286
9.301
231,392
-0.09(-0.91%)
Sep 13, 2018
9.378
9.402
9.363
9.386
88,351
+0.02(+0.26%)
Sep 12, 2018
9.301
9.378
9.289
9.362
118,794
+0.06(+0.66%)
Sep 11, 2018
9.354
9.354
9.293
9.301
61,895
-0.02(-0.17%)
Sep 10, 2018
9.308
9.354
9.277
9.316
135,067
-0.02(-0.25%)
Sep 07, 2018
9.347
9.354
9.324
9.339
62,760
+0.01(+0.08%)
Sep 06, 2018
9.354
9.389
9.324
9.331
84,476
-0.09(-0.98%)
Sep 05, 2018
9.370
9.424
9.293
9.424
137,052
+0.11(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.