Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.826
8.844
8.797
8.840
498,558
+0.03(+0.33%)
Nov 29, 2017
8.804
8.833
8.783
8.811
314,002
-0.04(-0.49%)
Nov 28, 2017
8.862
8.876
8.826
8.855
311,322
-0.01(-0.16%)
Nov 27, 2017
8.963
8.963
8.862
8.869
255,648
-0.09(-0.97%)
Nov 24, 2017
8.941
8.956
8.934
8.956
59,140
+0.01(+0.16%)
Nov 22, 2017
8.963
8.963
8.912
8.941
157,537
-0.03(-0.32%)
Nov 21, 2017
8.956
8.977
8.948
8.970
242,487
+0.02(+0.24%)
Nov 20, 2017
8.992
8.992
8.941
8.948
673,454
-0.05(-0.60%)
Nov 17, 2017
8.992
9.006
8.941
9.002
252,970
+0.02(+0.20%)
Nov 16, 2017
8.941
8.999
8.941
8.984
225,246
+0.03(+0.32%)
Nov 15, 2017
8.912
8.956
8.898
8.956
302,447
+0.06(+0.65%)
Nov 14, 2017
8.934
8.956
8.891
8.898
314,380
-0.02(-0.20%)
Nov 13, 2017
8.908
8.937
8.908
8.916
126,689
+0.01(+0.08%)
Nov 10, 2017
8.901
8.923
8.886
8.908
227,786
-0.04(-0.40%)
Nov 09, 2017
8.987
9.002
8.944
8.944
380,898
-0.05(-0.56%)
Nov 08, 2017
9.023
9.052
8.987
8.995
284,911
-0.02(-0.24%)
Nov 07, 2017
9.002
9.038
8.987
9.016
297,217
+0.01(+0.16%)
Nov 06, 2017
8.987
9.002
8.952
9.002
269,444
+0.03(+0.32%)
Nov 03, 2017
8.995
9.009
8.959
8.973
151,161
-0.04(-0.48%)
Nov 02, 2017
8.995
9.016
8.980
9.016
197,095
+0.01(+0.16%)
Nov 01, 2017
9.009
9.009
8.973
9.002
163,219
+0.00(+0.00%)
Oct 31, 2017
9.009
9.024
8.987
9.002
142,769
+0.01(+0.16%)
Oct 30, 2017
8.987
9.009
8.978
8.987
121,540
+0.02(+0.24%)
Oct 27, 2017
8.980
9.038
8.944
8.966
313,927
-0.02(-0.24%)
Oct 26, 2017
9.059
9.088
8.980
8.987
263,008
-0.08(-0.87%)
Oct 25, 2017
9.131
9.131
9.066
9.066
190,513
-0.09(-0.94%)
Oct 24, 2017
9.153
9.167
9.145
9.153
89,870
-0.01(-0.16%)
Oct 23, 2017
9.131
9.167
9.131
9.167
184,680
+0.01(+0.16%)
Oct 20, 2017
9.174
9.174
9.109
9.153
214,148
-0.06(-0.70%)
Oct 19, 2017
9.267
9.275
9.196
9.217
200,352
-0.04(-0.39%)
Oct 18, 2017
9.253
9.260
9.214
9.253
153,300
-0.01(-0.15%)
Oct 17, 2017
9.260
9.275
9.246
9.267
160,794
-0.01(-0.08%)
Oct 16, 2017
9.310
9.325
9.267
9.275
201,248
-0.04(-0.39%)
Oct 13, 2017
9.296
9.354
9.289
9.310
111,067
+0.02(+0.19%)
Oct 12, 2017
9.296
9.303
9.275
9.292
73,828
+0.01(+0.16%)
Oct 11, 2017
9.292
9.299
9.271
9.278
133,442
-0.02(-0.23%)
Oct 10, 2017
9.299
9.299
9.271
9.299
127,833
+0.00(+0.00%)
Oct 09, 2017
9.292
9.314
9.278
9.299
114,410
+0.01(+0.08%)
Oct 06, 2017
9.249
9.292
9.235
9.292
202,606
+0.03(+0.31%)
Oct 05, 2017
9.264
9.264
9.235
9.264
105,202
+0.00(+0.00%)
Oct 04, 2017
9.242
9.271
9.214
9.264
179,565
+0.00(+0.00%)
Oct 03, 2017
9.271
9.284
9.235
9.264
406,274
-0.03(-0.31%)
Oct 02, 2017
9.321
9.342
9.264
9.292
198,160
-0.01(-0.08%)
Sep 29, 2017
9.385
9.385
9.299
9.299
110,724
-0.05(-0.54%)
Sep 28, 2017
9.299
9.349
9.299
9.349
117,285
+0.03(+0.31%)
Sep 27, 2017
9.349
9.373
9.306
9.321
160,932
-0.05(-0.53%)
Sep 26, 2017
9.442
9.442
9.371
9.371
83,855
-0.06(-0.61%)
Sep 25, 2017
9.392
9.428
9.392
9.428
82,784
+0.06(+0.61%)
Sep 22, 2017
9.371
9.399
9.371
9.371
122,567
+0.01(+0.08%)
Sep 21, 2017
9.414
9.414
9.356
9.364
161,028
-0.04(-0.46%)
Sep 20, 2017
9.428
9.464
9.399
9.407
77,893
-0.02(-0.23%)
Sep 19, 2017
9.449
9.463
9.428
9.428
96,727
-0.04(-0.45%)
Sep 18, 2017
9.464
9.485
9.435
9.471
114,805
+0.01(+0.08%)
Sep 15, 2017
9.499
9.507
9.457
9.464
112,476
-0.01(-0.15%)
Sep 14, 2017
9.492
9.499
9.464
9.478
138,568
+0.01(+0.08%)
Sep 13, 2017
9.464
9.514
9.449
9.471
124,052
+0.01(+0.15%)
Sep 12, 2017
9.421
9.485
9.421
9.457
70,487
+0.04(+0.38%)
Sep 11, 2017
9.449
9.475
9.421
9.421
184,412
-0.02(-0.23%)
Sep 08, 2017
9.471
9.489
9.442
9.442
102,510
-0.04(-0.38%)
Sep 07, 2017
9.464
9.506
9.449
9.478
113,596
+0.02(+0.23%)
Sep 06, 2017
9.442
9.485
9.442
9.456
135,870
+0.01(+0.15%)
Sep 05, 2017
9.464
9.480
9.421
9.442
176,077
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.