Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.074
9.195
9.065
9.195
218,723
+0.16(+1.75%)
Nov 29, 2022
8.971
9.102
8.943
9.037
276,290
+0.06(+0.62%)
Nov 28, 2022
9.027
9.093
8.962
8.981
293,394
-0.05(-0.52%)
Nov 25, 2022
9.027
9.093
9.027
9.027
55,416
-0.03(-0.31%)
Nov 23, 2022
9.046
9.074
9.032
9.055
155,103
+0.04(+0.41%)
Nov 22, 2022
8.915
9.027
8.887
9.018
255,908
+0.14(+1.58%)
Nov 21, 2022
8.757
8.878
8.748
8.878
293,131
+0.12(+1.38%)
Nov 18, 2022
8.720
8.776
8.687
8.757
354,783
+0.05(+0.54%)
Nov 17, 2022
8.645
8.785
8.608
8.710
292,764
+0.01(+0.11%)
Nov 16, 2022
8.533
8.710
8.496
8.701
325,129
+0.21(+2.53%)
Nov 15, 2022
8.477
8.505
8.440
8.486
242,282
+0.09(+1.11%)
Nov 14, 2022
8.440
8.483
8.385
8.393
234,964
-0.08(-0.89%)
Nov 11, 2022
8.403
8.524
8.403
8.468
198,700
+0.07(+0.89%)
Nov 10, 2022
8.292
8.403
8.215
8.394
265,518
+0.25(+3.08%)
Nov 09, 2022
8.162
8.196
8.115
8.143
138,768
-0.02(-0.23%)
Nov 08, 2022
8.162
8.218
8.134
8.162
290,555
+0.00(+0.00%)
Nov 07, 2022
8.180
8.180
8.111
8.162
147,416
+0.01(+0.11%)
Nov 04, 2022
8.143
8.197
8.097
8.153
279,284
+0.02(+0.23%)
Nov 03, 2022
8.088
8.152
8.078
8.134
201,835
+0.03(+0.34%)
Nov 02, 2022
8.106
8.255
8.106
8.106
379,491
-0.05(-0.57%)
Nov 01, 2022
8.190
8.204
8.125
8.153
286,520
-0.01(-0.11%)
Oct 31, 2022
8.180
8.227
8.134
8.162
127,385
-0.02(-0.23%)
Oct 28, 2022
8.171
8.236
8.134
8.180
190,080
+0.00(+0.00%)
Oct 27, 2022
8.218
8.255
8.171
8.180
175,436
-0.05(-0.56%)
Oct 26, 2022
8.162
8.264
8.153
8.227
280,649
+0.06(+0.80%)
Oct 25, 2022
8.190
8.242
8.143
8.162
302,050
-0.02(-0.23%)
Oct 24, 2022
8.301
8.304
8.143
8.180
209,047
-0.13(-1.56%)
Oct 21, 2022
8.320
8.357
8.283
8.310
172,353
-0.08(-1.00%)
Oct 20, 2022
8.394
8.422
8.348
8.394
286,214
+0.03(+0.33%)
Oct 19, 2022
8.348
8.408
8.329
8.366
123,490
-0.05(-0.55%)
Oct 18, 2022
8.385
8.450
8.375
8.413
132,533
+0.04(+0.44%)
Oct 17, 2022
8.422
8.459
8.375
8.375
312,599
-0.05(-0.55%)
Oct 14, 2022
8.478
8.478
8.394
8.422
111,022
-0.02(-0.27%)
Oct 13, 2022
8.389
8.495
8.389
8.444
157,452
-0.06(-0.65%)
Oct 12, 2022
8.481
8.546
8.481
8.500
190,248
+0.00(+0.00%)
Oct 11, 2022
8.454
8.546
8.454
8.500
110,562
+0.03(+0.33%)
Oct 10, 2022
8.509
8.518
8.472
8.472
115,895
-0.06(-0.76%)
Oct 07, 2022
8.509
8.583
8.487
8.537
135,980
-0.02(-0.22%)
Oct 06, 2022
8.546
8.597
8.537
8.555
71,549
+0.00(+0.00%)
Oct 05, 2022
8.574
8.592
8.500
8.555
205,691
-0.09(-1.07%)
Oct 04, 2022
8.481
8.657
8.481
8.648
226,248
+0.18(+2.18%)
Oct 03, 2022
8.454
8.588
8.435
8.463
219,082
+0.05(+0.55%)
Sep 30, 2022
8.361
8.426
8.324
8.417
211,314
+0.06(+0.66%)
Sep 29, 2022
8.408
8.444
8.343
8.361
146,498
-0.12(-1.42%)
Sep 28, 2022
8.472
8.602
8.454
8.481
200,718
+0.03(+0.33%)
Sep 27, 2022
8.454
8.494
8.431
8.454
180,128
-0.02(-0.22%)
Sep 26, 2022
8.555
8.583
8.472
8.472
205,808
-0.13(-1.50%)
Sep 23, 2022
8.638
8.685
8.555
8.602
238,189
-0.05(-0.53%)
Sep 22, 2022
8.777
8.786
8.620
8.648
195,366
-0.13(-1.47%)
Sep 21, 2022
8.786
8.832
8.777
8.777
107,556
-0.03(-0.31%)
Sep 20, 2022
8.805
8.842
8.759
8.805
206,004
-0.05(-0.52%)
Sep 19, 2022
8.888
8.916
8.851
8.851
215,571
-0.08(-0.93%)
Sep 16, 2022
8.962
8.989
8.888
8.934
132,751
-0.07(-0.82%)
Sep 15, 2022
9.128
9.128
8.962
9.008
210,134
-0.15(-1.61%)
Sep 14, 2022
9.156
9.193
9.147
9.156
77,863
-0.02(-0.24%)
Sep 13, 2022
9.197
9.220
9.142
9.178
493,203
-0.06(-0.60%)
Sep 12, 2022
9.261
9.270
9.206
9.233
353,841
+0.02(+0.20%)
Sep 09, 2022
9.252
9.289
9.215
9.215
81,007
-0.03(-0.30%)
Sep 08, 2022
9.243
9.293
9.243
9.243
117,987
-0.03(-0.30%)
Sep 07, 2022
9.252
9.289
9.243
9.270
171,606
+0.02(+0.20%)
Sep 06, 2022
9.270
9.293
9.252
9.252
90,662
-0.07(-0.79%)
Sep 02, 2022
9.270
9.353
9.270
9.325
145,721
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.