Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.516
7.516
7.428
7.461
230,352
+0.02(+0.30%)
Nov 29, 2010
7.433
7.444
7.406
7.439
119,480
+0.01(+0.07%)
Nov 26, 2010
7.372
7.450
7.372
7.433
41,545
+0.04(+0.52%)
Nov 24, 2010
7.383
7.394
7.394
7.394
110,287
+0.01(+0.07%)
Nov 23, 2010
7.378
7.444
7.350
7.389
120,887
-0.02(-0.22%)
Nov 22, 2010
7.295
7.406
7.273
7.406
148,163
+0.10(+1.44%)
Nov 19, 2010
7.234
7.406
7.228
7.301
175,461
+0.00(+0.00%)
Nov 18, 2010
7.334
7.361
7.118
7.301
263,394
-0.06(-0.83%)
Nov 17, 2010
7.290
7.394
7.218
7.361
236,205
+0.10(+1.45%)
Nov 16, 2010
6.903
7.290
6.765
7.256
753,642
+0.24(+3.46%)
Nov 15, 2010
7.245
7.312
6.980
7.013
536,544
-0.29(-4.01%)
Nov 12, 2010
7.234
7.417
7.212
7.306
289,140
-0.07(-1.01%)
Nov 11, 2010
7.544
7.566
7.256
7.381
437,469
-0.19(-2.45%)
Nov 10, 2010
7.715
7.720
7.433
7.566
379,637
-0.19(-2.42%)
Nov 09, 2010
7.969
7.986
7.737
7.753
265,245
-0.24(-3.04%)
Nov 08, 2010
8.030
8.035
7.925
7.996
145,581
-0.03(-0.41%)
Nov 05, 2010
7.991
8.030
7.991
8.030
132,085
+0.04(+0.55%)
Nov 04, 2010
7.985
8.007
7.985
7.985
126,271
-0.01(-0.14%)
Nov 03, 2010
7.958
7.996
7.941
7.996
77,388
+0.04(+0.56%)
Nov 02, 2010
7.936
7.953
7.919
7.952
63,698
+0.02(+0.28%)
Nov 01, 2010
7.908
7.963
7.908
7.930
100,288
+0.02(+0.28%)
Oct 29, 2010
7.903
7.908
7.869
7.908
81,156
+0.03(+0.35%)
Oct 28, 2010
7.847
7.880
7.847
7.880
72,725
+0.02(+0.28%)
Oct 27, 2010
7.814
7.869
7.814
7.858
133,447
+0.02(+0.28%)
Oct 25, 2010
7.842
7.847
7.803
7.836
108,494
-0.01(-0.14%)
Oct 22, 2010
7.776
7.847
7.776
7.847
197,602
+0.07(+0.85%)
Oct 21, 2010
7.770
7.798
7.753
7.781
146,061
-0.01(-0.07%)
Oct 20, 2010
7.792
7.803
7.753
7.787
167,834
-0.02(-0.21%)
Oct 19, 2010
7.781
7.814
7.781
7.803
155,771
-0.02(-0.21%)
Oct 18, 2010
7.753
7.831
7.742
7.820
121,029
+0.03(+0.35%)
Oct 15, 2010
7.814
7.831
7.759
7.792
124,138
-0.06(-0.70%)
Oct 14, 2010
7.869
7.875
7.809
7.847
99,167
-0.02(-0.28%)
Oct 13, 2010
7.947
7.958
7.842
7.869
125,394
-0.10(-1.32%)
Oct 12, 2010
7.963
7.974
7.930
7.974
74,402
-0.01(-0.07%)
Oct 11, 2010
7.952
7.980
7.936
7.980
53,290
+0.02(+0.28%)
Oct 08, 2010
7.958
7.958
7.925
7.958
80,657
+0.01(+0.07%)
Oct 07, 2010
7.925
7.952
7.903
7.952
84,405
+0.04(+0.49%)
Oct 06, 2010
7.925
7.930
7.886
7.914
128,724
-0.02(-0.21%)
Oct 05, 2010
7.936
7.950
7.914
7.930
103,985
-0.01(-0.14%)
Oct 04, 2010
7.936
7.952
7.925
7.941
42,117
-0.01(-0.14%)
Oct 01, 2010
7.952
7.980
7.925
7.952
52,991
-0.01(-0.07%)
Sep 30, 2010
8.013
8.013
7.925
7.958
57,458
+0.02(+0.21%)
Sep 29, 2010
7.947
7.947
7.914
7.941
81,738
-0.02(-0.21%)
Sep 28, 2010
7.914
7.958
7.914
7.958
29,018
+0.06(+0.70%)
Sep 27, 2010
7.925
7.958
7.903
7.903
106,062
-0.04(-0.56%)
Sep 24, 2010
7.919
7.977
7.919
7.947
61,411
+0.00(+0.00%)
Sep 23, 2010
7.908
7.947
7.897
7.947
52,455
+0.02(+0.28%)
Sep 22, 2010
7.897
7.936
7.869
7.925
59,586
+0.04(+0.49%)
Sep 21, 2010
7.914
7.925
7.875
7.886
83,628
-0.02(-0.28%)
Sep 20, 2010
7.825
7.952
7.825
7.908
152,167
+0.09(+1.13%)
Sep 17, 2010
7.820
7.842
7.787
7.820
95,230
+0.06(+0.78%)
Sep 15, 2010
7.908
7.930
7.715
7.759
292,869
-0.17(-2.09%)
Sep 14, 2010
7.980
7.996
7.925
7.925
171,724
-0.07(-0.83%)
Sep 13, 2010
8.019
8.035
7.991
7.991
97,698
-0.09(-1.09%)
Sep 10, 2010
8.063
8.090
8.035
8.079
170,790
+0.02(+0.27%)
Sep 09, 2010
8.123
8.123
8.046
8.057
118,664
+0.00(+0.00%)
Sep 08, 2010
8.019
8.101
8.019
8.057
83,420
+0.03(+0.41%)
Sep 07, 2010
8.068
8.107
8.019
8.024
93,834
-0.04(-0.55%)
Sep 03, 2010
8.123
8.201
8.063
8.068
162,746
-0.08(-1.02%)
Sep 02, 2010
8.179
8.195
8.129
8.151
167,144
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.