Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.542
8.603
8.496
8.512
239,283
-0.05(-0.62%)
Nov 29, 2018
8.489
8.580
8.489
8.565
250,094
+0.07(+0.81%)
Nov 28, 2018
8.405
8.496
8.405
8.496
248,827
+0.08(+1.00%)
Nov 27, 2018
8.420
8.435
8.382
8.413
263,824
-0.02(-0.18%)
Nov 26, 2018
8.413
8.428
8.390
8.428
195,120
+0.05(+0.55%)
Nov 23, 2018
8.382
8.413
8.382
8.382
90,599
-0.01(-0.09%)
Nov 21, 2018
8.390
8.390
8.390
0
-0.05(-0.63%)
Nov 20, 2018
8.443
8.451
8.420
8.443
200,894
+0.00(+0.00%)
Nov 19, 2018
8.443
8.466
8.420
8.443
177,931
-0.02(-0.18%)
Nov 16, 2018
8.474
8.481
8.443
8.458
196,933
+0.01(+0.09%)
Nov 15, 2018
8.489
8.493
8.451
8.451
352,019
-0.01(-0.09%)
Nov 14, 2018
8.496
8.542
8.458
8.458
256,652
-0.06(-0.72%)
Nov 13, 2018
8.535
8.596
8.519
8.519
201,201
-0.04(-0.45%)
Nov 12, 2018
8.542
8.573
8.500
8.557
238,836
+0.01(+0.09%)
Nov 09, 2018
8.557
8.557
8.489
8.550
221,320
+0.04(+0.47%)
Nov 08, 2018
8.426
8.555
8.419
8.510
228,776
+0.09(+1.08%)
Nov 07, 2018
8.366
8.426
8.346
8.419
213,106
+0.08(+1.00%)
Nov 06, 2018
8.350
8.373
8.332
8.335
151,505
-0.02(-0.18%)
Nov 05, 2018
8.312
8.350
8.312
8.350
145,771
+0.04(+0.46%)
Nov 02, 2018
8.274
8.320
8.267
8.312
204,710
+0.02(+0.27%)
Nov 01, 2018
8.328
8.343
8.290
8.290
264,480
-0.03(-0.36%)
Oct 31, 2018
8.312
8.358
8.290
8.320
291,527
-0.01(-0.09%)
Oct 30, 2018
8.328
8.366
8.305
8.328
261,008
-0.02(-0.27%)
Oct 29, 2018
8.358
8.381
8.328
8.350
216,111
-0.04(-0.45%)
Oct 26, 2018
8.388
8.419
8.358
8.388
147,407
+0.00(+0.00%)
Oct 25, 2018
8.373
8.411
8.373
8.388
206,511
-0.02(-0.18%)
Oct 24, 2018
8.388
8.434
8.388
8.403
245,288
+0.01(+0.09%)
Oct 23, 2018
8.328
8.400
8.312
8.396
198,341
+0.07(+0.82%)
Oct 22, 2018
8.320
8.331
8.296
8.328
145,092
+0.02(+0.18%)
Oct 19, 2018
8.328
8.350
8.312
8.312
177,705
-0.02(-0.27%)
Oct 18, 2018
8.343
8.373
8.320
8.335
173,816
-0.01(-0.09%)
Oct 17, 2018
8.396
8.396
8.335
8.343
160,168
-0.05(-0.54%)
Oct 16, 2018
8.350
8.396
8.326
8.388
226,330
+0.06(+0.73%)
Oct 15, 2018
8.335
8.366
8.311
8.328
183,383
+0.03(+0.39%)
Oct 12, 2018
8.250
8.310
8.250
8.295
191,398
+0.03(+0.37%)
Oct 11, 2018
8.235
8.273
8.227
8.265
689,120
+0.03(+0.37%)
Oct 10, 2018
8.356
8.370
8.212
8.235
569,348
-0.15(-1.80%)
Oct 09, 2018
8.378
8.414
8.348
8.386
186,217
+0.03(+0.36%)
Oct 08, 2018
8.416
8.451
8.348
8.356
176,200
-0.08(-0.90%)
Oct 05, 2018
8.514
8.537
8.416
8.431
239,049
-0.10(-1.15%)
Oct 04, 2018
8.537
8.582
8.514
8.530
215,364
-0.07(-0.79%)
Oct 03, 2018
8.665
8.669
8.598
8.598
179,223
-0.09(-1.04%)
Oct 02, 2018
8.688
8.718
8.681
8.688
113,453
+0.02(+0.17%)
Oct 01, 2018
8.726
8.742
8.650
8.673
178,024
-0.05(-0.52%)
Sep 28, 2018
8.688
8.756
8.688
8.718
305,099
+0.02(+0.17%)
Sep 27, 2018
8.643
8.703
8.624
8.703
263,404
+0.08(+0.88%)
Sep 26, 2018
8.575
8.628
8.563
8.628
277,040
+0.05(+0.62%)
Sep 25, 2018
8.582
8.613
8.567
8.575
124,436
-0.01(-0.09%)
Sep 24, 2018
8.582
8.635
8.575
8.582
204,924
-0.04(-0.44%)
Sep 21, 2018
8.658
8.658
8.620
8.620
90,139
-0.05(-0.52%)
Sep 20, 2018
8.613
8.665
8.582
8.665
260,983
+0.08(+0.97%)
Sep 19, 2018
8.605
8.635
8.575
8.582
208,477
-0.05(-0.53%)
Sep 18, 2018
8.620
8.650
8.598
8.628
267,245
+0.00(+0.00%)
Sep 17, 2018
8.703
8.703
8.618
8.628
234,739
-0.09(-1.04%)
Sep 14, 2018
8.786
8.794
8.696
8.718
318,335
-0.08(-0.94%)
Sep 13, 2018
8.885
8.885
8.794
8.801
140,262
-0.06(-0.66%)
Sep 12, 2018
8.853
8.875
8.845
8.860
51,190
+0.01(+0.08%)
Sep 11, 2018
8.890
8.898
8.845
8.853
143,169
-0.05(-0.51%)
Sep 10, 2018
8.860
8.898
8.860
8.898
79,268
+0.05(+0.51%)
Sep 07, 2018
8.875
8.890
8.845
8.853
123,250
-0.04(-0.42%)
Sep 06, 2018
8.883
8.890
8.853
8.890
117,778
+0.02(+0.25%)
Sep 05, 2018
8.898
8.965
8.845
8.868
140,434
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.