Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.436
4.441
4.391
4.413
145,639
-0.01(-0.12%)
Nov 29, 2012
4.436
4.475
4.402
4.419
187,941
-0.03(-0.76%)
Nov 28, 2012
4.503
4.514
4.424
4.453
237,034
-0.03(-0.63%)
Nov 27, 2012
4.498
4.503
4.464
4.481
248,379
-0.02(-0.38%)
Nov 26, 2012
4.458
4.503
4.419
4.498
301,260
+0.02(+0.38%)
Nov 23, 2012
4.503
4.503
4.464
4.481
75,897
+0.01(+0.25%)
Nov 21, 2012
4.419
4.492
4.419
4.469
181,755
+0.02(+0.51%)
Nov 20, 2012
4.419
4.453
4.379
4.447
228,834
+0.05(+1.15%)
Nov 19, 2012
4.346
4.413
4.301
4.396
428,101
+0.06(+1.30%)
Nov 16, 2012
4.289
4.351
4.289
4.340
221,788
+0.06(+1.31%)
Nov 15, 2012
4.295
4.295
4.216
4.284
362,327
+0.01(+0.13%)
Nov 14, 2012
4.312
4.329
4.267
4.278
394,459
-0.03(-0.78%)
Nov 13, 2012
4.340
4.340
4.295
4.312
216,621
-0.03(-0.65%)
Nov 12, 2012
4.329
4.351
4.310
4.340
283,461
+0.01(+0.26%)
Nov 09, 2012
4.323
4.334
4.301
4.329
264,810
+0.02(+0.52%)
Nov 08, 2012
4.267
4.306
4.267
4.306
182,435
+0.03(+0.79%)
Nov 07, 2012
4.256
4.272
4.222
4.272
176,490
+0.03(+0.66%)
Nov 06, 2012
4.216
4.256
4.199
4.244
213,217
+0.01(+0.13%)
Nov 05, 2012
4.267
4.267
4.216
4.239
113,399
-0.03(-0.66%)
Nov 02, 2012
4.267
4.272
4.239
4.267
218,479
+0.01(+0.26%)
Nov 01, 2012
4.267
4.270
4.239
4.256
192,078
+0.02(+0.40%)
Oct 31, 2012
4.205
4.250
4.199
4.239
191,998
+0.01(+0.27%)
Oct 26, 2012
4.222
4.227
4.227
4.227
139,810
+0.03(+0.70%)
Oct 25, 2012
4.194
4.227
4.194
4.198
120,173
-0.01(-0.17%)
Oct 24, 2012
4.216
4.227
4.205
4.205
95,579
-0.02(-0.40%)
Oct 23, 2012
4.205
4.222
4.199
4.222
95,467
+0.01(+0.13%)
Oct 19, 2012
4.137
4.216
4.115
4.216
156,625
+0.07(+1.63%)
Oct 18, 2012
4.199
4.199
4.132
4.149
233,487
-0.04(-0.94%)
Oct 17, 2012
4.165
4.211
4.165
4.188
114,115
-0.01(-0.13%)
Oct 16, 2012
4.194
4.216
4.160
4.194
149,307
-0.02(-0.40%)
Oct 15, 2012
4.250
4.256
4.205
4.211
91,750
-0.04(-0.93%)
Oct 12, 2012
4.199
4.250
4.199
4.250
89,731
+0.03(+0.67%)
Oct 11, 2012
4.216
4.244
4.199
4.222
104,577
+0.01(+0.13%)
Oct 10, 2012
4.256
4.256
4.205
4.216
89,167
-0.06(-1.32%)
Oct 09, 2012
4.278
4.278
4.244
4.272
208,228
+0.00(+0.00%)
Oct 08, 2012
4.267
4.284
4.244
4.272
129,769
-0.01(-0.13%)
Oct 05, 2012
4.250
4.289
4.250
4.278
95,941
+0.01(+0.26%)
Oct 04, 2012
4.261
4.278
4.244
4.267
70,537
-0.02(-0.52%)
Oct 03, 2012
4.261
4.289
4.244
4.289
218,008
+0.03(+0.66%)
Oct 02, 2012
4.256
4.284
4.233
4.261
124,296
+0.03(+0.67%)
Oct 01, 2012
4.267
4.301
4.199
4.233
231,035
+0.01(+0.13%)
Sep 28, 2012
4.278
4.278
4.222
4.227
170,922
-0.01(-0.13%)
Sep 27, 2012
4.239
4.261
4.216
4.233
139,494
+0.01(+0.27%)
Sep 26, 2012
4.272
4.295
4.222
4.222
243,647
-0.03(-0.66%)
Sep 25, 2012
4.256
4.284
4.244
4.250
187,509
-0.01(-0.26%)
Sep 24, 2012
4.261
4.261
4.239
4.261
246,498
+0.01(+0.26%)
Sep 21, 2012
4.267
4.304
4.233
4.250
223,641
-0.01(-0.13%)
Sep 20, 2012
4.227
4.267
4.227
4.256
247,313
+0.02(+0.53%)
Sep 19, 2012
4.211
4.258
4.194
4.233
141,082
+0.03(+0.67%)
Sep 18, 2012
4.171
4.205
4.154
4.205
301,205
+0.04(+0.95%)
Sep 17, 2012
4.149
4.177
4.132
4.165
205,626
+0.00(+0.00%)
Sep 14, 2012
4.165
4.182
4.137
4.165
297,094
-0.02(-0.54%)
Sep 13, 2012
4.115
4.188
4.115
4.188
235,492
+0.05(+1.22%)
Sep 12, 2012
4.143
4.143
4.109
4.137
215,983
+0.00(+0.00%)
Sep 11, 2012
4.104
4.137
4.098
4.137
226,480
+0.04(+0.96%)
Sep 10, 2012
4.070
4.107
4.070
4.098
195,228
+0.03(+0.83%)
Sep 07, 2012
4.053
4.092
4.047
4.064
161,457
-0.01(-0.28%)
Sep 06, 2012
4.042
4.098
4.019
4.075
325,080
+0.03(+0.84%)
Sep 05, 2012
4.053
4.059
4.030
4.042
316,826
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.