Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.522
3.522
3.493
3.493
109,407
-0.01(-0.33%)
Nov 27, 2013
3.522
3.522
3.493
3.505
164,648
-0.02(-0.49%)
Nov 26, 2013
3.522
3.527
3.505
3.522
415,590
+0.00(+0.00%)
Nov 25, 2013
3.499
3.533
3.499
3.522
368,417
+0.02(+0.49%)
Nov 22, 2013
3.533
3.533
3.493
3.505
304,882
-0.03(-0.81%)
Nov 21, 2013
3.499
3.533
3.487
3.533
194,006
+0.03(+0.82%)
Nov 20, 2013
3.487
3.510
3.482
3.505
224,678
-0.01(-0.16%)
Nov 19, 2013
3.470
3.522
3.459
3.510
304,211
+0.02(+0.66%)
Nov 18, 2013
3.476
3.487
3.470
3.487
213,001
+0.00(+0.00%)
Nov 15, 2013
3.482
3.487
3.453
3.487
218,692
+0.02(+0.66%)
Nov 14, 2013
3.464
3.487
3.453
3.464
332,802
-0.02(-0.49%)
Nov 12, 2013
3.493
3.493
3.470
3.482
267,703
-0.01(-0.33%)
Nov 11, 2013
3.482
3.493
3.470
3.493
143,907
+0.00(+0.00%)
Nov 08, 2013
3.510
3.522
3.464
3.493
317,111
-0.03(-0.97%)
Nov 07, 2013
3.522
3.533
3.493
3.527
214,541
+0.01(+0.16%)
Nov 06, 2013
3.539
3.539
3.493
3.522
424,737
+0.02(+0.57%)
Nov 05, 2013
3.490
3.502
3.485
3.502
237,865
+0.00(+0.00%)
Nov 04, 2013
3.507
3.522
3.490
3.502
175,742
-0.01(-0.16%)
Nov 01, 2013
3.559
3.559
3.490
3.507
245,379
-0.04(-1.12%)
Oct 31, 2013
3.570
3.570
3.524
3.547
111,245
-0.01(-0.32%)
Oct 30, 2013
3.547
3.570
3.536
3.559
212,662
-0.01(-0.32%)
Oct 29, 2013
3.587
3.587
3.559
3.570
171,597
-0.01(-0.32%)
Oct 28, 2013
3.587
3.593
3.553
3.581
279,365
+0.00(+0.00%)
Oct 25, 2013
3.576
3.581
3.553
3.581
143,898
+0.02(+0.48%)
Oct 24, 2013
3.576
3.576
3.530
3.564
189,357
-0.01(-0.16%)
Oct 23, 2013
3.541
3.570
3.541
3.570
116,312
+0.01(+0.32%)
Oct 22, 2013
3.547
3.564
3.536
3.559
220,418
+0.03(+0.97%)
Oct 21, 2013
3.547
3.547
3.507
3.524
128,641
-0.01(-0.16%)
Oct 18, 2013
3.541
3.553
3.507
3.530
281,222
+0.00(+0.00%)
Oct 17, 2013
3.462
3.530
3.450
3.530
164,948
+0.07(+2.14%)
Oct 16, 2013
3.450
3.456
3.433
3.456
155,527
+0.01(+0.33%)
Oct 15, 2013
3.450
3.467
3.433
3.445
235,181
-0.02(-0.49%)
Oct 14, 2013
3.462
3.473
3.433
3.462
177,971
-0.01(-0.33%)
Oct 11, 2013
3.485
3.485
3.450
3.473
232,255
+0.01(+0.16%)
Oct 10, 2013
3.507
3.507
3.462
3.467
108,336
-0.04(-1.14%)
Oct 09, 2013
3.507
3.507
3.485
3.507
89,591
+0.01(+0.41%)
Oct 08, 2013
3.493
3.493
3.470
3.493
106,805
+0.01(+0.16%)
Oct 07, 2013
3.544
3.555
3.482
3.487
246,643
-0.06(-1.75%)
Oct 04, 2013
3.533
3.550
3.521
3.550
69,876
+0.02(+0.48%)
Oct 03, 2013
3.578
3.578
3.521
3.533
145,237
-0.05(-1.42%)
Oct 02, 2013
3.561
3.584
3.521
3.584
109,679
+0.02(+0.48%)
Oct 01, 2013
3.584
3.584
3.550
3.567
124,368
+0.00(+0.00%)
Sep 27, 2013
3.567
3.567
3.544
3.567
95,020
+0.00(+0.00%)
Sep 26, 2013
3.567
3.567
3.538
3.567
303,558
+0.00(+0.00%)
Sep 25, 2013
3.550
3.567
3.544
3.567
190,385
+0.00(+0.00%)
Sep 24, 2013
3.561
3.567
3.527
3.567
252,874
+0.02(+0.48%)
Sep 23, 2013
3.550
3.567
3.530
3.550
256,811
-0.01(-0.32%)
Sep 20, 2013
3.561
3.561
3.527
3.561
150,222
-0.01(-0.16%)
Sep 19, 2013
3.555
3.572
3.510
3.567
212,856
+0.00(+0.00%)
Sep 18, 2013
3.499
3.567
3.482
3.567
399,474
+0.07(+1.94%)
Sep 17, 2013
3.448
3.504
3.445
3.499
270,803
+0.05(+1.31%)
Sep 16, 2013
3.453
3.465
3.431
3.453
130,636
+0.02(+0.66%)
Sep 13, 2013
3.425
3.448
3.408
3.431
232,146
-0.01(-0.16%)
Sep 12, 2013
3.414
3.442
3.414
3.436
204,620
+0.01(+0.16%)
Sep 11, 2013
3.459
3.459
3.420
3.431
143,518
-0.01(-0.41%)
Sep 10, 2013
3.439
3.451
3.406
3.445
176,088
-0.01(-0.16%)
Sep 09, 2013
3.439
3.467
3.434
3.451
310,875
+0.00(+0.00%)
Sep 06, 2013
3.451
3.462
3.434
3.451
161,380
+0.00(+0.00%)
Sep 05, 2013
3.484
3.484
3.434
3.451
196,944
-0.02(-0.65%)
Sep 04, 2013
3.462
3.479
3.439
3.473
139,922
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.