Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.679
5.700
5.664
5.693
116,005
+0.01(+0.13%)
Nov 29, 2017
5.671
5.686
5.643
5.686
111,124
-0.03(-0.44%)
Nov 28, 2017
5.686
5.714
5.660
5.711
135,995
+0.05(+0.82%)
Nov 27, 2017
5.671
5.671
5.650
5.664
53,760
-0.01(-0.13%)
Nov 24, 2017
5.671
5.671
5.664
5.671
6,915
+0.00(+0.00%)
Nov 22, 2017
5.686
5.697
5.650
5.671
74,058
-0.03(-0.61%)
Nov 21, 2017
5.664
5.714
5.664
5.706
129,342
+0.05(+0.87%)
Nov 20, 2017
5.679
5.686
5.650
5.657
70,459
-0.03(-0.50%)
Nov 17, 2017
5.643
5.686
5.643
5.686
77,677
+0.05(+0.89%)
Nov 16, 2017
5.671
5.686
5.636
5.636
81,135
-0.03(-0.51%)
Nov 15, 2017
5.664
5.686
5.658
5.664
98,486
-0.01(-0.25%)
Nov 14, 2017
5.614
5.679
5.614
5.679
75,953
+0.03(+0.56%)
Nov 13, 2017
5.561
5.651
5.554
5.647
199,409
+0.07(+1.28%)
Nov 10, 2017
5.604
5.604
5.568
5.576
89,000
-0.05(-0.89%)
Nov 09, 2017
5.604
5.625
5.590
5.625
96,144
+0.00(+0.00%)
Nov 08, 2017
5.625
5.647
5.583
5.625
145,165
-0.01(-0.13%)
Nov 07, 2017
5.618
5.640
5.604
5.633
181,196
-0.01(-0.13%)
Nov 06, 2017
5.625
5.640
5.597
5.640
84,991
+0.01(+0.13%)
Nov 03, 2017
5.590
5.640
5.583
5.633
113,973
+0.01(+0.13%)
Nov 02, 2017
5.597
5.625
5.583
5.625
192,384
+0.04(+0.64%)
Nov 01, 2017
5.583
5.604
5.576
5.590
103,920
+0.01(+0.26%)
Oct 31, 2017
5.618
5.646
5.576
5.576
108,895
-0.04(-0.76%)
Oct 30, 2017
5.597
5.633
5.597
5.618
47,378
+0.02(+0.38%)
Oct 27, 2017
5.597
5.604
5.576
5.597
139,421
+0.00(+0.00%)
Oct 26, 2017
5.611
5.625
5.583
5.597
120,330
-0.02(-0.38%)
Oct 25, 2017
5.633
5.633
5.604
5.618
67,665
-0.04(-0.76%)
Oct 24, 2017
5.633
5.661
5.633
5.661
86,081
+0.03(+0.51%)
Oct 23, 2017
5.647
5.652
5.633
5.633
75,601
-0.02(-0.38%)
Oct 20, 2017
5.654
5.668
5.647
5.654
91,492
+0.00(+0.00%)
Oct 19, 2017
5.647
5.686
5.633
5.654
127,481
-0.01(-0.13%)
Oct 18, 2017
5.647
5.661
5.640
5.661
48,936
-0.01(-0.13%)
Oct 17, 2017
5.647
5.668
5.647
5.668
61,940
+0.02(+0.38%)
Oct 16, 2017
5.640
5.654
5.633
5.647
50,313
+0.01(+0.13%)
Oct 13, 2017
5.633
5.654
5.633
5.640
78,187
+0.01(+0.25%)
Oct 12, 2017
5.618
5.654
5.618
5.625
131,090
+0.01(+0.18%)
Oct 11, 2017
5.594
5.629
5.594
5.615
109,737
+0.02(+0.38%)
Oct 10, 2017
5.622
5.629
5.594
5.594
170,649
-0.02(-0.38%)
Oct 09, 2017
5.629
5.629
5.615
5.615
64,832
-0.01(-0.25%)
Oct 06, 2017
5.615
5.629
5.601
5.629
45,271
+0.00(+0.00%)
Oct 05, 2017
5.615
5.629
5.608
5.629
44,978
+0.04(+0.63%)
Oct 04, 2017
5.601
5.622
5.594
5.594
61,040
-0.01(-0.25%)
Oct 03, 2017
5.594
5.629
5.590
5.608
108,312
+0.01(+0.13%)
Oct 02, 2017
5.629
5.629
5.595
5.601
102,885
+0.00(+0.00%)
Sep 29, 2017
5.629
5.629
5.601
5.601
123,071
-0.01(-0.13%)
Sep 28, 2017
5.601
5.622
5.594
5.608
84,861
-0.01(-0.13%)
Sep 27, 2017
5.629
5.636
5.594
5.615
176,119
-0.01(-0.13%)
Sep 26, 2017
5.622
5.644
5.622
5.622
50,947
-0.01(-0.13%)
Sep 25, 2017
5.622
5.637
5.615
5.629
72,935
+0.01(+0.25%)
Sep 22, 2017
5.615
5.637
5.615
5.615
37,165
+0.00(+0.00%)
Sep 21, 2017
5.601
5.637
5.601
5.615
139,100
-0.01(-0.13%)
Sep 20, 2017
5.615
5.637
5.608
5.622
77,474
+0.00(+0.01%)
Sep 19, 2017
5.622
5.637
5.615
5.622
50,454
-0.01(-0.14%)
Sep 18, 2017
5.644
5.644
5.608
5.629
98,970
-0.01(-0.25%)
Sep 15, 2017
5.615
5.644
5.615
5.644
60,078
+0.01(+0.25%)
Sep 14, 2017
5.608
5.637
5.587
5.629
81,446
+0.01(+0.25%)
Sep 13, 2017
5.608
5.622
5.601
5.615
67,536
+0.00(+0.00%)
Sep 12, 2017
5.658
5.658
5.601
5.615
83,180
-0.03(-0.45%)
Sep 11, 2017
5.640
5.640
5.626
5.640
65,239
+0.00(+0.00%)
Sep 08, 2017
5.633
5.640
5.625
5.640
63,139
+0.00(+0.00%)
Sep 07, 2017
5.633
5.640
5.624
5.640
71,727
+0.01(+0.13%)
Sep 06, 2017
5.612
5.640
5.612
5.633
108,788
+0.01(+0.25%)
Sep 05, 2017
5.591
5.619
5.556
5.619
103,943
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.