Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.182
6.214
6.179
6.214
30,579
+0.06(+1.03%)
Nov 27, 2019
6.190
6.190
6.119
6.151
43,289
-0.05(-0.77%)
Nov 26, 2019
6.159
6.222
6.159
6.198
166,582
+0.06(+0.91%)
Nov 25, 2019
6.127
6.143
6.111
6.143
59,607
+0.02(+0.26%)
Nov 22, 2019
6.119
6.135
6.110
6.127
29,698
+0.02(+0.39%)
Nov 21, 2019
6.095
6.119
6.087
6.103
104,552
+0.00(+0.00%)
Nov 20, 2019
6.095
6.106
6.087
6.103
173,488
+0.02(+0.26%)
Nov 19, 2019
6.103
6.162
6.083
6.087
92,837
-0.02(-0.26%)
Nov 18, 2019
6.111
6.125
6.087
6.103
25,086
+0.02(+0.26%)
Nov 15, 2019
6.159
6.159
6.087
6.087
81,293
-0.06(-1.03%)
Nov 14, 2019
6.127
6.159
6.127
6.151
36,053
+0.03(+0.52%)
Nov 13, 2019
6.135
6.151
6.095
6.119
76,370
-0.01(-0.19%)
Nov 12, 2019
6.143
6.148
6.110
6.131
43,503
+0.00(+0.06%)
Nov 11, 2019
6.141
6.157
6.118
6.127
51,996
-0.01(-0.23%)
Nov 08, 2019
6.141
6.197
6.131
6.141
61,535
-0.02(-0.26%)
Nov 07, 2019
6.157
6.181
6.118
6.157
77,487
-0.01(-0.13%)
Nov 06, 2019
6.149
6.189
6.141
6.165
46,280
+0.00(+0.00%)
Nov 05, 2019
6.125
6.165
6.102
6.165
44,437
+0.03(+0.52%)
Nov 04, 2019
6.149
6.173
6.086
6.133
74,410
-0.02(-0.36%)
Nov 01, 2019
6.205
6.205
6.149
6.156
51,932
-0.05(-0.79%)
Oct 31, 2019
6.220
6.244
6.197
6.205
65,507
-0.02(-0.25%)
Oct 30, 2019
6.094
6.228
6.070
6.220
130,103
+0.09(+1.55%)
Oct 29, 2019
6.118
6.125
6.007
6.125
225,494
+0.07(+1.18%)
Oct 28, 2019
6.102
6.102
6.007
6.054
146,444
-0.04(-0.65%)
Oct 25, 2019
6.094
6.133
6.086
6.094
94,894
+0.00(+0.00%)
Oct 24, 2019
6.102
6.125
6.094
6.094
29,424
+0.00(+0.00%)
Oct 23, 2019
6.125
6.137
6.086
6.094
58,766
-0.02(-0.39%)
Oct 22, 2019
6.110
6.133
6.086
6.117
87,166
+0.02(+0.26%)
Oct 21, 2019
6.165
6.165
6.094
6.102
38,363
-0.02(-0.39%)
Oct 18, 2019
6.165
6.173
6.118
6.125
66,211
-0.02(-0.26%)
Oct 17, 2019
6.197
6.197
6.118
6.141
93,144
-0.07(-1.08%)
Oct 16, 2019
6.197
6.213
6.179
6.209
40,752
+0.01(+0.19%)
Oct 15, 2019
6.205
6.205
6.157
6.197
72,606
+0.01(+0.15%)
Oct 14, 2019
6.180
6.203
6.180
6.188
52,026
+0.00(+0.06%)
Oct 11, 2019
6.180
6.203
6.140
6.184
64,956
-0.02(-0.32%)
Oct 10, 2019
6.227
6.227
6.172
6.203
58,250
-0.02(-0.25%)
Oct 09, 2019
6.227
6.282
6.214
6.219
34,813
+0.00(+0.00%)
Oct 08, 2019
6.227
6.274
6.219
6.219
26,350
+0.00(+0.00%)
Oct 07, 2019
6.306
6.314
6.219
6.219
41,860
-0.07(-1.17%)
Oct 04, 2019
6.251
6.345
6.251
6.292
34,761
+0.04(+0.67%)
Oct 03, 2019
6.258
6.306
6.243
6.251
22,703
+0.00(+0.00%)
Oct 02, 2019
6.235
6.298
6.235
6.251
36,376
-0.02(-0.25%)
Oct 01, 2019
6.188
6.282
6.180
6.266
94,463
+0.02(+0.25%)
Sep 30, 2019
6.211
6.251
6.180
6.251
133,411
+0.08(+1.28%)
Sep 27, 2019
6.164
6.180
6.140
6.172
43,769
+0.01(+0.13%)
Sep 26, 2019
6.148
6.172
6.109
6.164
65,708
+0.05(+0.77%)
Sep 25, 2019
6.117
6.132
6.081
6.117
77,662
+0.00(+0.00%)
Sep 24, 2019
6.172
6.172
6.069
6.117
162,115
-0.03(-0.51%)
Sep 23, 2019
6.203
6.227
6.101
6.148
88,636
-0.04(-0.64%)
Sep 20, 2019
6.180
6.219
6.180
6.188
22,075
-0.02(-0.38%)
Sep 19, 2019
6.164
6.219
6.149
6.211
60,779
+0.08(+1.29%)
Sep 18, 2019
6.101
6.148
6.101
6.132
47,108
+0.05(+0.78%)
Sep 17, 2019
6.101
6.140
6.046
6.085
177,488
+0.01(+0.15%)
Sep 16, 2019
6.107
6.123
6.068
6.076
84,497
-0.03(-0.51%)
Sep 13, 2019
6.249
6.249
6.021
6.107
122,165
-0.14(-2.26%)
Sep 12, 2019
6.319
6.327
6.233
6.249
52,965
-0.06(-1.00%)
Sep 11, 2019
6.249
6.327
6.249
6.311
91,918
+0.06(+1.01%)
Sep 10, 2019
6.217
6.264
6.217
6.249
21,638
+0.01(+0.13%)
Sep 09, 2019
6.249
6.249
6.137
6.241
135,897
-0.02(-0.38%)
Sep 06, 2019
6.296
6.335
6.241
6.264
68,025
-0.02(-0.37%)
Sep 05, 2019
6.327
6.366
6.288
6.288
84,695
-0.06(-0.99%)
Sep 04, 2019
6.335
6.366
6.311
6.351
29,543
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.