Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.204
6.229
6.114
6.167
132,877
+0.01(+0.15%)
Nov 29, 2022
6.102
6.167
6.019
6.158
211,762
+0.06(+1.06%)
Nov 28, 2022
6.139
6.195
5.954
6.093
290,322
-0.05(-0.75%)
Nov 25, 2022
6.010
6.186
6.010
6.139
263,129
+0.15(+2.47%)
Nov 23, 2022
5.769
6.075
5.658
5.991
200,352
+0.25(+4.35%)
Nov 22, 2022
5.834
5.917
5.714
5.742
231,418
-0.04(-0.64%)
Nov 21, 2022
5.594
5.908
5.594
5.779
225,192
+0.18(+3.31%)
Nov 18, 2022
5.464
5.631
5.419
5.594
287,301
+0.17(+3.07%)
Nov 17, 2022
5.335
5.464
5.335
5.427
149,465
+0.02(+0.34%)
Nov 16, 2022
5.353
5.427
5.340
5.409
103,411
+0.07(+1.39%)
Nov 15, 2022
5.381
5.409
5.316
5.335
174,984
-0.01(-0.17%)
Nov 14, 2022
5.409
5.418
5.298
5.344
106,715
-0.01(-0.20%)
Nov 11, 2022
5.318
5.391
5.288
5.355
110,634
+0.05(+0.87%)
Nov 10, 2022
5.161
5.318
5.161
5.309
229,279
+0.24(+4.72%)
Nov 09, 2022
5.088
5.143
5.069
5.069
215,167
-0.05(-0.90%)
Nov 08, 2022
5.106
5.152
5.088
5.115
186,099
+0.02(+0.36%)
Nov 07, 2022
5.106
5.180
5.060
5.097
250,863
+0.03(+0.54%)
Nov 04, 2022
5.023
5.125
5.023
5.069
203,039
+0.03(+0.55%)
Nov 03, 2022
5.088
5.102
5.033
5.042
206,421
-0.06(-1.08%)
Nov 02, 2022
5.115
5.171
5.079
5.097
404,466
-0.03(-0.54%)
Nov 01, 2022
5.097
5.152
5.069
5.125
254,446
+0.05(+0.91%)
Oct 31, 2022
5.079
5.115
5.060
5.079
118,991
-0.04(-0.72%)
Oct 28, 2022
5.042
5.115
5.014
5.115
114,650
+0.04(+0.72%)
Oct 27, 2022
5.097
5.125
5.023
5.079
153,650
-0.02(-0.36%)
Oct 26, 2022
5.115
5.115
5.060
5.097
111,856
+0.04(+0.73%)
Oct 25, 2022
5.014
5.079
4.968
5.060
346,985
+0.05(+0.92%)
Oct 24, 2022
5.106
5.125
5.014
5.014
262,261
-0.12(-2.33%)
Oct 21, 2022
5.125
5.180
5.088
5.134
269,462
-0.06(-1.06%)
Oct 20, 2022
5.198
5.243
5.180
5.189
165,016
-0.04(-0.70%)
Oct 19, 2022
5.244
5.244
5.180
5.226
111,232
-0.02(-0.35%)
Oct 18, 2022
5.235
5.262
5.217
5.244
169,100
+0.00(+0.00%)
Oct 17, 2022
5.272
5.318
5.226
5.244
153,654
-0.03(-0.52%)
Oct 14, 2022
5.281
5.281
5.244
5.272
54,670
-0.00(-0.02%)
Oct 13, 2022
5.209
5.324
5.145
5.273
281,273
-0.08(-1.54%)
Oct 12, 2022
5.282
5.374
5.282
5.356
323,725
+0.05(+0.86%)
Oct 11, 2022
5.291
5.328
5.227
5.310
173,701
+0.02(+0.35%)
Oct 10, 2022
5.337
5.337
5.200
5.291
261,027
-0.08(-1.53%)
Oct 07, 2022
5.410
5.447
5.328
5.374
193,871
-0.03(-0.51%)
Oct 06, 2022
5.346
5.438
5.346
5.401
170,606
+0.05(+1.03%)
Oct 05, 2022
5.383
5.415
5.319
5.346
209,641
-0.11(-2.01%)
Oct 04, 2022
5.438
5.520
5.383
5.456
100,645
+0.02(+0.34%)
Oct 03, 2022
5.410
5.493
5.383
5.438
116,719
+0.07(+1.37%)
Sep 30, 2022
5.410
5.539
5.310
5.365
155,181
-0.02(-0.34%)
Sep 29, 2022
5.356
5.438
5.328
5.383
91,577
-0.03(-0.51%)
Sep 28, 2022
5.456
5.566
5.374
5.410
241,734
-0.01(-0.17%)
Sep 27, 2022
5.438
5.465
5.365
5.420
134,141
-0.05(-0.84%)
Sep 26, 2022
5.594
5.594
5.438
5.465
130,553
-0.11(-1.97%)
Sep 23, 2022
5.639
5.643
5.475
5.575
102,473
-0.09(-1.62%)
Sep 22, 2022
5.703
5.713
5.563
5.667
116,767
-0.02(-0.32%)
Sep 21, 2022
5.658
5.740
5.639
5.685
43,430
+0.03(+0.49%)
Sep 20, 2022
5.639
5.748
5.603
5.658
100,157
-0.02(-0.32%)
Sep 19, 2022
5.731
5.787
5.649
5.676
70,793
-0.11(-1.90%)
Sep 16, 2022
5.850
5.854
5.658
5.786
82,674
-0.02(-0.32%)
Sep 15, 2022
5.978
6.006
5.786
5.804
96,187
-0.23(-3.79%)
Sep 14, 2022
6.134
6.317
5.992
6.033
49,144
-0.06(-0.92%)
Sep 13, 2022
6.135
6.153
6.035
6.089
107,301
-0.13(-2.05%)
Sep 12, 2022
6.335
6.335
6.199
6.217
71,774
-0.09(-1.45%)
Sep 09, 2022
6.144
6.326
6.080
6.308
116,204
+0.18(+2.98%)
Sep 08, 2022
6.144
6.189
6.062
6.126
93,916
-0.02(-0.30%)
Sep 07, 2022
5.952
6.199
5.939
6.144
120,358
+0.22(+3.69%)
Sep 06, 2022
5.907
5.952
5.870
5.925
124,013
+0.02(+0.31%)
Sep 02, 2022
6.107
6.107
5.880
5.907
101,531
-0.13(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.