Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.351	6.351	6.295	6.295	201,235	-0.03(-0.54%)
Nov 27, 2013	6.312	6.329	6.295	6.329	264,659	+0.00(+0.00%)
Nov 26, 2013	6.295	6.346	6.295	6.329	294,089	+0.03(+0.45%)
Nov 25, 2013	6.306	6.317	6.289	6.300	288,689	-0.03(-0.45%)
Nov 22, 2013	6.306	6.329	6.289	6.329	247,277	+0.01(+0.18%)
Nov 21, 2013	6.278	6.317	6.266	6.317	278,001	+0.01(+0.18%)
Nov 20, 2013	6.340	6.357	6.278	6.306	265,118	-0.05(-0.80%)
Nov 19, 2013	6.334	6.363	6.334	6.357	346,204	+0.02(+0.36%)
Nov 18, 2013	6.312	6.346	6.295	6.334	312,484	+0.03(+0.45%)
Nov 15, 2013	6.329	6.346	6.306	6.306	229,966	+0.00(+0.00%)
Nov 14, 2013	6.317	6.340	6.283	6.306	241,767	+0.02(+0.36%)
Nov 12, 2013	6.295	6.300	6.266	6.283	364,908	-0.02(-0.27%)
Nov 11, 2013	6.289	6.346	6.284	6.300	342,594	-0.02(-0.36%)
Nov 08, 2013	6.340	6.346	6.295	6.323	429,272	-0.05(-0.80%)
Nov 07, 2013	6.351	6.374	6.340	6.374	447,769	+0.02(+0.27%)
Nov 06, 2013	6.391	6.414	6.357	6.357	333,777	-0.03(-0.54%)
Nov 05, 2013	6.369	6.397	6.341	6.392	412,778	+0.05(+0.80%)
Nov 04, 2013	6.341	6.397	6.341	6.341	325,961	-0.02(-0.35%)
Nov 01, 2013	6.414	6.454	6.352	6.364	208,567	-0.07(-1.05%)
Oct 31, 2013	6.465	6.465	6.397	6.431	289,886	-0.02(-0.26%)
Oct 30, 2013	6.448	6.472	6.420	6.448	143,553	-0.01(-0.17%)
Oct 29, 2013	6.471	6.499	6.454	6.459	257,073	-0.01(-0.17%)
Oct 28, 2013	6.459	6.516	6.459	6.471	229,802	+0.03(+0.53%)
Oct 25, 2013	6.431	6.476	6.431	6.437	168,732	-0.01(-0.09%)
Oct 24, 2013	6.505	6.505	6.431	6.443	386,919	-0.05(-0.78%)
Oct 23, 2013	6.431	6.510	6.431	6.493	219,308	+0.06(+0.96%)
Oct 22, 2013	6.437	6.476	6.426	6.431	121,703	+0.01(+0.09%)
Oct 21, 2013	6.459	6.482	6.420	6.426	248,473	-0.02(-0.35%)
Oct 18, 2013	6.386	6.454	6.386	6.448	418,402	+0.07(+1.15%)
Oct 17, 2013	6.240	6.381	6.240	6.375	480,419	+0.14(+2.26%)
Oct 16, 2013	6.228	6.234	6.212	6.234	300,020	+0.00(+0.00%)
Oct 15, 2013	6.217	6.240	6.200	6.234	238,611	+0.01(+0.09%)
Oct 14, 2013	6.200	6.245	6.200	6.228	138,032	+0.01(+0.09%)
Oct 11, 2013	6.228	6.251	6.217	6.223	319,434	-0.03(-0.45%)
Oct 10, 2013	6.273	6.290	6.228	6.251	325,551	-0.04(-0.63%)
Oct 09, 2013	6.302	6.319	6.273	6.290	169,130	-0.02(-0.28%)
Oct 08, 2013	6.252	6.308	6.249	6.308	508,952	+0.03(+0.54%)
Oct 07, 2013	6.325	6.364	6.274	6.274	238,259	-0.08(-1.23%)
Oct 04, 2013	6.353	6.386	6.336	6.353	163,294	-0.02(-0.26%)
Oct 03, 2013	6.409	6.419	6.364	6.370	220,977	-0.06(-0.87%)
Oct 02, 2013	6.426	6.454	6.409	6.426	175,338	-0.03(-0.53%)
Oct 01, 2013	6.448	6.470	6.442	6.460	167,261	-0.05(-0.76%)
Sep 27, 2013	6.482	6.510	6.459	6.510	137,704	+0.00(+0.00%)
Sep 26, 2013	6.465	6.515	6.443	6.510	264,662	+0.06(+0.94%)
Sep 25, 2013	6.454	6.487	6.431	6.449	271,883	-0.02(-0.33%)
Sep 24, 2013	6.431	6.470	6.392	6.470	270,824	+0.07(+1.14%)
Sep 23, 2013	6.386	6.459	6.375	6.398	256,231	+0.01(+0.18%)
Sep 20, 2013	6.398	6.426	6.370	6.386	344,358	-0.04(-0.61%)
Sep 19, 2013	6.414	6.459	6.398	6.426	361,473	+0.01(+0.09%)
Sep 18, 2013	6.241	6.426	6.241	6.420	565,395	+0.14(+2.23%)
Sep 17, 2013	6.101	6.286	6.101	6.280	447,493	+0.16(+2.66%)
Sep 16, 2013	6.123	6.168	6.084	6.117	334,036	+0.03(+0.55%)
Sep 13, 2013	6.033	6.150	6.033	6.084	434,754	+0.05(+0.84%)
Sep 12, 2013	6.039	6.106	6.033	6.033	384,885	+0.01(+0.09%)
Sep 11, 2013	6.084	6.106	6.028	6.028	380,100	-0.06(-1.02%)
Sep 10, 2013	6.101	6.140	6.085	6.090	226,240	-0.04(-0.64%)
Sep 09, 2013	6.096	6.140	6.096	6.129	195,181	+0.02(+0.27%)
Sep 06, 2013	6.090	6.112	6.046	6.112	338,224	+0.03(+0.55%)
Sep 05, 2013	6.101	6.124	6.057	6.079	178,958	-0.04(-0.73%)
Sep 04, 2013	6.090	6.145	6.057	6.124	249,093	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.