Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.985
7.998
7.940
7.998
210,924
+0.03(+0.40%)
Nov 27, 2015
7.972
7.972
7.933
7.965
44,071
+0.03(+0.32%)
Nov 25, 2015
8.030
7.940
7.940
7.940
620,028
-0.09(-1.12%)
Nov 24, 2015
8.030
8.030
7.998
8.030
195,446
+0.02(+0.24%)
Nov 23, 2015
7.765
8.030
7.765
8.011
318,503
+0.11(+1.39%)
Nov 20, 2015
7.843
7.907
7.843
7.901
179,315
+0.04(+0.47%)
Nov 19, 2015
7.888
7.888
7.843
7.864
108,084
+0.01(+0.11%)
Nov 18, 2015
7.836
7.856
7.820
7.856
120,515
+0.03(+0.33%)
Nov 17, 2015
7.843
7.849
7.811
7.830
220,752
+0.00(+0.00%)
Nov 16, 2015
7.856
7.856
7.823
7.830
193,691
+0.00(+0.00%)
Nov 13, 2015
7.785
7.849
7.785
7.830
170,990
+0.05(+0.58%)
Nov 12, 2015
7.778
7.817
7.759
7.785
123,633
+0.03(+0.36%)
Nov 11, 2015
7.731
7.770
7.731
7.757
116,134
+0.01(+0.08%)
Nov 10, 2015
7.686
7.757
7.680
7.750
151,174
+0.04(+0.50%)
Nov 09, 2015
7.744
7.750
7.654
7.712
388,006
-0.06(-0.74%)
Nov 06, 2015
7.840
7.840
7.770
7.770
169,811
-0.10(-1.22%)
Nov 05, 2015
7.904
7.904
7.866
7.866
158,919
-0.06(-0.73%)
Nov 04, 2015
7.911
7.924
7.872
7.924
106,524
+0.00(+0.00%)
Nov 03, 2015
7.924
7.930
7.885
7.924
147,041
+0.01(+0.15%)
Nov 02, 2015
7.866
7.930
7.859
7.912
150,122
+0.04(+0.49%)
Oct 30, 2015
7.866
7.879
7.853
7.873
109,842
+0.01(+0.09%)
Oct 29, 2015
7.840
7.884
7.827
7.866
103,135
+0.01(+0.08%)
Oct 28, 2015
7.859
7.872
7.847
7.859
137,807
+0.01(+0.08%)
Oct 27, 2015
7.834
7.866
7.827
7.853
149,009
+0.04(+0.49%)
Oct 26, 2015
7.872
7.885
7.808
7.814
199,587
-0.06(-0.81%)
Oct 23, 2015
7.866
7.891
7.866
7.879
175,260
+0.01(+0.16%)
Oct 22, 2015
7.853
7.885
7.840
7.866
101,731
+0.01(+0.16%)
Oct 21, 2015
7.821
7.853
7.808
7.853
110,006
+0.05(+0.66%)
Oct 20, 2015
7.802
7.835
7.802
7.802
96,756
-0.01(-0.08%)
Oct 19, 2015
7.821
7.834
7.795
7.808
92,396
-0.02(-0.25%)
Oct 16, 2015
7.834
7.834
7.814
7.827
65,329
+0.01(+0.08%)
Oct 15, 2015
7.802
7.821
7.789
7.821
168,477
+0.01(+0.08%)
Oct 14, 2015
7.802
7.827
7.789
7.814
202,546
+0.03(+0.33%)
Oct 13, 2015
7.808
7.821
7.782
7.789
73,809
-0.00(-0.05%)
Oct 12, 2015
7.793
7.812
7.792
7.793
51,378
-0.02(-0.25%)
Oct 09, 2015
7.799
7.812
7.780
7.812
83,499
+0.00(+0.00%)
Oct 08, 2015
7.787
7.812
7.780
7.812
82,369
+0.01(+0.08%)
Oct 07, 2015
7.787
7.806
7.774
7.806
119,005
+0.02(+0.25%)
Oct 06, 2015
7.761
7.806
7.761
7.787
56,844
+0.01(+0.16%)
Oct 05, 2015
7.761
7.780
7.755
7.774
100,602
+0.00(+0.00%)
Oct 02, 2015
7.767
7.793
7.761
7.774
108,528
+0.02(+0.25%)
Oct 01, 2015
7.742
7.755
7.723
7.755
98,867
+0.00(+0.00%)
Sep 30, 2015
7.697
7.755
7.684
7.755
260,487
+0.06(+0.75%)
Sep 29, 2015
7.672
7.697
7.669
7.697
126,123
+0.01(+0.17%)
Sep 28, 2015
7.646
7.684
7.646
7.684
89,747
+0.02(+0.25%)
Sep 25, 2015
7.653
7.672
7.633
7.665
123,054
+0.01(+0.17%)
Sep 24, 2015
7.691
7.697
7.653
7.653
101,449
-0.04(-0.50%)
Sep 23, 2015
7.665
7.697
7.665
7.691
62,098
+0.01(+0.17%)
Sep 22, 2015
7.653
7.691
7.653
7.678
159,065
+0.03(+0.33%)
Sep 21, 2015
7.691
7.691
7.653
7.653
31,505
-0.04(-0.50%)
Sep 18, 2015
7.608
7.697
7.589
7.691
117,884
+0.04(+0.58%)
Sep 17, 2015
7.557
7.646
7.538
7.646
111,140
+0.09(+1.18%)
Sep 16, 2015
7.525
7.563
7.525
7.557
75,757
+0.01(+0.08%)
Sep 15, 2015
7.550
7.563
7.531
7.550
170,609
-0.01(-0.17%)
Sep 14, 2015
7.595
7.595
7.563
7.563
74,897
-0.01(-0.08%)
Sep 11, 2015
7.576
7.602
7.570
7.570
109,246
+0.00(+0.00%)
Sep 10, 2015
7.621
7.627
7.570
7.570
127,208
-0.04(-0.56%)
Sep 09, 2015
7.599
7.631
7.599
7.612
86,497
+0.01(+0.17%)
Sep 08, 2015
7.574
7.637
7.574
7.599
173,287
-0.01(-0.08%)
Sep 04, 2015
7.530
7.606
7.606
7.606
109,314
+0.05(+0.67%)
Sep 03, 2015
7.523
7.555
7.523
7.555
62,057
+0.04(+0.51%)
Sep 02, 2015
7.530
7.542
7.517
7.517
93,148
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.