Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.810
+0.040 (+0.41%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.346
8.434
8.311
8.428
622,784
+0.05(+0.57%)
Nov 29, 2016
8.407
8.421
8.353
8.380
233,239
-0.02(-0.24%)
Nov 28, 2016
8.400
8.441
8.393
8.400
107,052
+0.04(+0.49%)
Nov 25, 2016
8.366
8.421
8.359
8.359
175,336
-0.03(-0.33%)
Nov 23, 2016
8.387
8.387
8.387
0
-0.04(-0.49%)
Nov 22, 2016
8.489
8.494
8.414
8.428
224,366
-0.01(-0.08%)
Nov 21, 2016
8.311
8.434
8.311
8.434
279,640
+0.12(+1.40%)
Nov 18, 2016
8.380
8.400
8.311
8.318
235,917
-0.10(-1.14%)
Nov 17, 2016
8.421
8.441
8.352
8.414
267,911
-0.03(-0.40%)
Nov 16, 2016
8.400
8.496
8.387
8.448
360,037
+0.05(+0.57%)
Nov 15, 2016
8.236
8.400
8.216
8.400
527,496
+0.19(+2.33%)
Nov 14, 2016
8.380
8.391
8.202
8.209
1,073,582
-0.27(-3.14%)
Nov 11, 2016
8.352
8.475
8.257
8.475
430,549
+0.10(+1.14%)
Nov 10, 2016
8.667
8.674
8.373
8.380
785,972
-0.33(-3.84%)
Nov 09, 2016
8.790
8.790
8.708
8.714
311,825
-0.11(-1.21%)
Nov 08, 2016
8.882
8.882
8.821
8.821
160,499
-0.01(-0.15%)
Nov 07, 2016
8.835
8.876
8.808
8.835
153,954
+0.01(+0.08%)
Nov 04, 2016
8.862
8.882
8.814
8.828
174,451
-0.01(-0.15%)
Nov 03, 2016
8.903
8.910
8.842
8.842
151,767
-0.09(-0.99%)
Nov 02, 2016
8.930
8.930
8.855
8.930
174,267
+0.03(+0.31%)
Nov 01, 2016
8.916
8.916
8.842
8.903
156,444
+0.00(+0.00%)
Oct 31, 2016
8.937
8.937
8.876
8.903
153,387
+0.03(+0.31%)
Oct 28, 2016
8.950
8.950
8.876
8.876
194,965
-0.07(-0.84%)
Oct 27, 2016
8.998
9.025
8.903
8.950
187,570
-0.10(-1.05%)
Oct 26, 2016
9.100
9.100
9.039
9.046
196,123
-0.05(-0.60%)
Oct 25, 2016
9.093
9.113
9.039
9.100
188,531
+0.03(+0.37%)
Oct 24, 2016
9.113
9.113
9.066
9.066
150,097
-0.03(-0.30%)
Oct 21, 2016
9.080
9.093
9.032
9.093
171,482
+0.09(+0.98%)
Oct 20, 2016
9.039
9.066
8.944
9.005
182,988
+0.02(+0.23%)
Oct 19, 2016
8.950
8.991
8.903
8.984
168,367
+0.13(+1.46%)
Oct 18, 2016
8.814
8.862
8.733
8.855
431,630
+0.12(+1.32%)
Oct 17, 2016
8.842
8.862
8.740
8.740
443,268
-0.12(-1.38%)
Oct 14, 2016
8.882
8.957
8.848
8.862
342,642
-0.09(-0.99%)
Oct 13, 2016
9.086
9.086
8.916
8.950
309,636
-0.12(-1.27%)
Oct 12, 2016
9.168
9.168
9.066
9.066
290,095
-0.10(-1.09%)
Oct 11, 2016
9.179
9.213
9.145
9.165
118,534
-0.01(-0.07%)
Oct 10, 2016
9.132
9.172
9.091
9.172
212,944
+0.05(+0.52%)
Oct 07, 2016
9.179
9.179
9.098
9.125
307,306
-0.01(-0.07%)
Oct 06, 2016
9.064
9.145
9.030
9.132
467,832
+0.04(+0.45%)
Oct 05, 2016
9.186
9.186
9.050
9.091
313,741
-0.04(-0.44%)
Oct 04, 2016
9.328
9.328
9.105
9.132
534,952
-0.20(-2.17%)
Oct 03, 2016
9.348
9.362
9.287
9.335
149,534
+0.00(+0.00%)
Sep 30, 2016
9.321
9.368
9.301
9.335
119,180
+0.02(+0.22%)
Sep 29, 2016
9.423
9.429
9.314
9.314
214,438
-0.12(-1.29%)
Sep 28, 2016
9.389
9.443
9.389
9.436
161,862
+0.05(+0.58%)
Sep 27, 2016
9.409
9.416
9.335
9.382
376,383
-0.04(-0.43%)
Sep 26, 2016
9.416
9.423
9.395
9.423
109,643
+0.04(+0.43%)
Sep 23, 2016
9.395
9.423
9.382
9.382
111,173
+0.00(+0.00%)
Sep 22, 2016
9.368
9.436
9.355
9.382
272,405
+0.04(+0.43%)
Sep 21, 2016
9.314
9.341
9.274
9.341
163,389
+0.04(+0.44%)
Sep 20, 2016
9.321
9.335
9.301
9.301
132,503
-0.03(-0.29%)
Sep 19, 2016
9.321
9.335
9.289
9.328
153,212
+0.03(+0.29%)
Sep 16, 2016
9.301
9.301
9.233
9.301
152,581
+0.02(+0.22%)
Sep 15, 2016
9.267
9.301
9.213
9.280
236,128
+0.02(+0.22%)
Sep 14, 2016
9.240
9.328
9.240
9.260
205,555
+0.04(+0.44%)
Sep 13, 2016
9.267
9.274
9.186
9.220
284,740
-0.01(-0.07%)
Sep 12, 2016
9.314
9.314
9.220
9.226
258,840
-0.05(-0.56%)
Sep 09, 2016
9.440
9.440
9.278
9.278
354,209
-0.19(-1.99%)
Sep 08, 2016
9.480
9.494
9.440
9.467
284,175
-0.01(-0.07%)
Sep 07, 2016
9.500
9.500
9.460
9.473
353,490
+0.01(+0.14%)
Sep 06, 2016
9.426
9.507
9.417
9.460
318,014
+0.04(+0.43%)
Sep 02, 2016
9.399
9.419
9.419
9.419
250,853
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.