Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.458	6.556	6.458	6.530	438,685	+0.24(+3.82%)
Nov 29, 2011	6.218	6.334	6.218	6.289	315,578	+0.05(+0.79%)
Nov 28, 2011	6.258	6.307	6.191	6.240	670,555	+0.11(+1.74%)
Nov 25, 2011	6.182	6.245	6.133	6.133	109,898	-0.06(-0.91%)
Nov 23, 2011	6.236	6.316	6.155	6.189	482,630	-0.11(-1.73%)
Nov 22, 2011	6.472	6.472	6.289	6.298	498,544	-0.24(-3.74%)
Nov 21, 2011	6.334	6.556	6.276	6.543	946,861	+0.11(+1.66%)
Nov 18, 2011	6.436	6.458	6.325	6.436	709,886	+0.01(+0.14%)
Nov 17, 2011	6.650	6.650	6.414	6.427	423,018	-0.21(-3.15%)
Nov 16, 2011	6.628	6.699	6.601	6.636	384,882	+0.00(+0.00%)
Nov 15, 2011	6.623	6.703	6.599	6.636	542,601	-0.01(-0.20%)
Nov 14, 2011	6.614	6.659	6.573	6.650	445,392	+0.05(+0.81%)
Nov 11, 2011	6.570	6.668	6.570	6.596	359,682	+0.05(+0.82%)
Nov 10, 2011	6.579	6.645	6.525	6.543	631,565	+0.00(+0.07%)
Nov 09, 2011	6.636	6.690	6.525	6.538	435,915	-0.23(-3.36%)
Nov 08, 2011	6.730	6.788	6.717	6.766	568,739	+0.05(+0.73%)
Nov 07, 2011	6.614	6.726	6.583	6.717	595,369	+0.09(+1.41%)
Nov 04, 2011	6.601	6.677	6.592	6.623	311,238	-0.00(-0.07%)
Nov 03, 2011	6.645	6.712	6.579	6.628	445,142	+0.04(+0.54%)
Nov 02, 2011	6.583	6.685	6.547	6.592	544,276	+0.04(+0.54%)
Nov 01, 2011	6.418	6.579	6.418	6.556	235,304	-0.10(-1.54%)
Oct 31, 2011	6.775	6.775	6.654	6.659	268,501	-0.19(-2.80%)
Oct 28, 2011	6.721	6.877	6.659	6.850	340,378	+0.12(+1.83%)
Oct 27, 2011	6.592	6.770	6.592	6.727	463,943	+0.26(+3.95%)
Oct 26, 2011	6.458	6.494	6.280	6.472	561,628	+0.15(+2.38%)
Oct 25, 2011	6.423	6.472	6.307	6.321	492,695	-0.15(-2.32%)
Oct 24, 2011	6.414	6.503	6.414	6.472	607,684	+0.06(+0.97%)
Oct 21, 2011	6.423	6.516	6.378	6.409	622,758	+0.03(+0.42%)
Oct 20, 2011	6.405	6.458	6.338	6.383	329,936	-0.10(-1.51%)
Oct 19, 2011	6.494	6.547	6.423	6.481	518,003	-0.03(-0.41%)
Oct 18, 2011	6.356	6.525	6.302	6.507	354,559	+0.12(+1.88%)
Oct 17, 2011	6.458	6.458	6.285	6.387	372,244	-0.09(-1.44%)
Oct 14, 2011	6.409	6.481	6.334	6.481	365,827	+0.20(+3.26%)
Oct 13, 2011	6.356	6.356	6.129	6.276	639,273	-0.05(-0.77%)
Oct 12, 2011	6.307	6.463	6.307	6.325	766,426	+0.04(+0.71%)
Oct 11, 2011	6.343	6.405	6.267	6.280	466,748	-0.07(-1.12%)
Oct 10, 2011	6.249	6.476	6.249	6.351	636,327	+0.15(+2.44%)
Oct 07, 2011	6.343	6.343	6.169	6.200	444,662	+0.06(+1.02%)
Oct 06, 2011	6.075	6.191	6.044	6.138	728,359	+0.28(+4.79%)
Oct 05, 2011	5.576	5.875	5.576	5.857	718,516	+0.32(+5.86%)
Oct 04, 2011	5.345	5.563	5.242	5.533	1,165,038	-0.15(-2.57%)
Oct 03, 2011	5.835	5.991	5.630	5.679	616,303	-0.31(-5.20%)
Sep 30, 2011	6.351	6.387	5.991	5.991	519,379	-0.19(-3.03%)
Sep 29, 2011	6.347	6.369	6.138	6.178	385,441	-0.14(-2.19%)
Sep 28, 2011	6.280	6.414	6.089	6.316	1,149,618	+0.00(+0.00%)
Sep 27, 2011	6.458	6.472	6.280	6.316	645,367	+0.11(+1.79%)
Sep 26, 2011	6.031	6.215	5.902	6.204	610,429	+0.14(+2.38%)
Sep 23, 2011	6.347	6.347	6.035	6.060	804,082	-0.21(-3.36%)
Sep 22, 2011	6.530	6.592	6.151	6.271	758,801	-0.41(-6.07%)
Sep 21, 2011	6.864	6.864	6.672	6.677	347,716	-0.16(-2.37%)
Sep 20, 2011	6.957	7.028	6.770	6.839	339,543	-0.06(-0.81%)
Sep 19, 2011	6.877	6.926	6.699	6.895	446,388	-0.04(-0.64%)
Sep 16, 2011	6.841	7.011	6.841	6.939	382,729	-0.01(-0.19%)
Sep 15, 2011	6.966	7.020	6.895	6.953	488,353	+0.00(+0.00%)
Sep 14, 2011	6.984	7.015	6.828	6.953	391,274	+0.00(+0.06%)
Sep 13, 2011	6.930	6.982	6.832	6.949	277,455	-0.16(-2.31%)
Sep 12, 2011	7.171	7.300	7.002	7.113	335,592	-0.07(-0.94%)
Sep 09, 2011	7.100	7.331	7.100	7.181	264,108	-0.13(-1.76%)
Sep 08, 2011	7.300	7.438	7.296	7.309	276,353	+0.01(+0.12%)
Sep 07, 2011	7.149	7.385	7.149	7.300	374,934	+0.17(+2.44%)
Sep 06, 2011	7.104	7.202	7.060	7.126	230,605	-0.11(-1.54%)
Sep 02, 2011	7.447	7.460	7.189	7.238	659,819	-0.24(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.