Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.903
3.958
3.886
3.958
635,428
+0.08(+1.95%)
Nov 29, 2004
3.924
3.924
3.872
3.882
672,619
-0.04(-1.05%)
Nov 26, 2004
3.958
3.965
3.924
3.924
126,388
-0.03(-0.87%)
Nov 24, 2004
3.924
3.975
3.924
3.958
358,536
+0.03(+0.79%)
Nov 23, 2004
3.920
3.955
3.893
3.927
554,656
-0.02(-0.61%)
Nov 22, 2004
3.927
3.968
3.913
3.951
604,630
+0.04(+0.97%)
Nov 19, 2004
3.930
3.941
3.889
3.913
468,073
-0.02(-0.52%)
Nov 18, 2004
3.910
3.937
3.872
3.934
1,270,857
+0.02(+0.62%)
Nov 17, 2004
3.903
3.948
3.903
3.910
686,565
-0.01(-0.26%)
Nov 16, 2004
3.941
3.965
3.910
3.920
588,650
-0.03(-0.70%)
Nov 15, 2004
3.930
3.972
3.913
3.948
736,830
-0.02(-0.43%)
Nov 12, 2004
3.961
3.979
3.958
3.965
580,805
-0.02(-0.60%)
Nov 11, 2004
3.951
3.992
3.930
3.989
762,108
+0.02(+0.52%)
Nov 10, 2004
3.958
3.992
3.910
3.968
1,070,960
+0.01(+0.35%)
Nov 09, 2004
3.941
3.958
3.900
3.955
852,759
+0.01(+0.35%)
Nov 08, 2004
3.896
3.941
3.879
3.941
870,773
+0.04(+1.06%)
Nov 05, 2004
3.893
3.906
3.886
3.900
602,597
+0.01(+0.27%)
Nov 04, 2004
3.886
3.900
3.865
3.889
571,798
+0.01(+0.36%)
Nov 03, 2004
3.872
3.875
3.841
3.875
533,156
+0.02(+0.45%)
Nov 02, 2004
3.844
3.869
3.844
3.858
664,193
-0.00(-0.09%)
Nov 01, 2004
3.872
3.872
3.838
3.862
459,356
-0.00(-0.09%)
Oct 29, 2004
3.869
3.882
3.851
3.865
346,914
-0.01(-0.18%)
Oct 28, 2004
3.844
3.875
3.834
3.872
547,973
+0.02(+0.45%)
Oct 27, 2004
3.858
3.872
3.831
3.855
487,539
-0.03(-0.71%)
Oct 26, 2004
3.862
3.882
3.844
3.882
431,754
+0.03(+0.71%)
Oct 25, 2004
3.838
3.872
3.834
3.855
461,390
+0.01(+0.27%)
Oct 22, 2004
3.855
3.862
3.834
3.844
485,796
+0.00(+0.00%)
Oct 21, 2004
3.858
3.862
3.838
3.844
521,243
+0.00(+0.09%)
Oct 20, 2004
3.851
3.865
3.831
3.841
466,039
+0.00(+0.00%)
Oct 19, 2004
3.838
3.862
3.827
3.841
463,714
-0.02(-0.45%)
Oct 18, 2004
3.827
3.872
3.820
3.858
439,599
+0.02(+0.63%)
Oct 15, 2004
3.844
3.869
3.824
3.834
649,375
-0.02(-0.54%)
Oct 14, 2004
3.862
3.875
3.844
3.855
587,779
-0.00(-0.09%)
Oct 13, 2004
3.855
3.889
3.834
3.858
903,895
+0.00(+0.09%)
Oct 12, 2004
3.858
3.875
3.844
3.855
895,469
+0.01(+0.27%)
Oct 11, 2004
3.841
3.869
3.841
3.844
450,930
-0.01(-0.27%)
Oct 08, 2004
3.858
3.865
3.841
3.855
553,203
-0.01(-0.18%)
Oct 07, 2004
3.879
3.879
3.855
3.862
417,808
-0.01(-0.18%)
Oct 06, 2004
3.879
3.896
3.855
3.869
478,532
+0.00(+0.09%)
Oct 05, 2004
3.844
3.889
3.844
3.865
445,410
+0.00(+0.00%)
Oct 04, 2004
3.869
3.896
3.848
3.865
450,930
-0.03(-0.79%)
Oct 01, 2004
3.858
3.906
3.858
3.896
598,238
+0.03(+0.80%)
Sep 30, 2004
3.844
3.869
3.844
3.865
436,112
-0.00(-0.09%)
Sep 29, 2004
3.869
3.886
3.841
3.869
531,993
+0.00(+0.09%)
Sep 28, 2004
3.865
3.886
3.855
3.865
483,762
-0.00(-0.09%)
Sep 27, 2004
3.858
3.872
3.841
3.869
546,811
+0.03(+0.72%)
Sep 24, 2004
3.844
3.869
3.838
3.841
439,890
-0.00(-0.09%)
Sep 23, 2004
3.855
3.865
3.827
3.844
445,991
-0.01(-0.36%)
Sep 22, 2004
3.827
3.865
3.824
3.858
469,525
+0.03(+0.72%)
Sep 21, 2004
3.831
3.855
3.824
3.831
512,817
-0.01(-0.18%)
Sep 20, 2004
3.865
3.865
3.820
3.838
602,015
-0.03(-0.71%)
Sep 17, 2004
3.855
3.879
3.838
3.865
553,203
+0.03(+0.72%)
Sep 16, 2004
3.838
3.862
3.824
3.838
377,131
+0.00(+0.00%)
Sep 15, 2004
3.851
3.851
3.820
3.838
463,133
+0.02(+0.45%)
Sep 14, 2004
3.855
3.858
3.803
3.820
615,671
-0.02(-0.63%)
Sep 13, 2004
3.886
3.917
3.827
3.844
994,256
-0.04(-1.06%)
Sep 10, 2004
3.879
3.886
3.848
3.886
729,857
+0.04(+1.07%)
Sep 09, 2004
3.827
3.872
3.827
3.844
355,631
-0.00(-0.09%)
Sep 08, 2004
3.851
3.869
3.824
3.848
701,383
+0.00(+0.00%)
Sep 07, 2004
3.858
3.872
3.841
3.848
509,040
-0.00(-0.09%)
Sep 03, 2004
3.831
3.855
3.827
3.851
308,852
+0.01(+0.27%)
Sep 02, 2004
3.838
3.855
3.820
3.841
504,972
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.