Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.002
9.002
8.915
8.928
631,225
-0.08(-0.92%)
Nov 29, 2021
8.969
9.043
8.944
9.010
504,495
+0.08(+0.88%)
Nov 26, 2021
8.882
8.932
8.874
8.932
467,905
+0.02(+0.28%)
Nov 24, 2021
8.907
8.932
8.858
8.907
465,106
+0.02(+0.28%)
Nov 23, 2021
8.874
8.915
8.858
8.882
474,527
+0.00(+0.00%)
Nov 22, 2021
8.858
8.915
8.858
8.882
541,700
+0.01(+0.09%)
Nov 19, 2021
8.899
8.907
8.858
8.874
380,532
-0.02(-0.19%)
Nov 18, 2021
8.989
8.895
8.858
8.891
553,442
-0.09(-1.01%)
Nov 17, 2021
8.965
8.985
8.915
8.981
508,891
+0.02(+0.18%)
Nov 16, 2021
9.022
9.022
8.965
8.965
372,410
-0.06(-0.64%)
Nov 15, 2021
9.022
9.030
8.973
9.022
434,968
+0.00(+0.00%)
Nov 12, 2021
8.981
9.030
8.948
9.022
536,145
+0.04(+0.46%)
Nov 11, 2021
8.989
8.997
8.941
8.981
512,305
-0.02(-0.18%)
Nov 10, 2021
8.932
8.997
677,019
+0.07(+0.83%)
Nov 09, 2021
8.841
8.923
8.841
8.923
440,245
+0.08(+0.93%)
Nov 08, 2021
8.833
8.907
8.800
8.841
466,762
-0.05(-0.56%)
Nov 05, 2021
8.833
8.891
8.825
8.891
397,702
+0.06(+0.65%)
Nov 04, 2021
8.858
8.866
8.792
8.833
435,161
+0.00(+0.00%)
Nov 03, 2021
8.825
8.849
8.784
8.833
586,788
-0.02(-0.28%)
Nov 02, 2021
8.841
8.858
8.800
8.858
503,295
+0.04(+0.47%)
Nov 01, 2021
8.899
8.915
8.808
8.816
847,636
-0.10(-1.11%)
Oct 29, 2021
8.973
8.973
8.882
8.915
443,710
-0.07(-0.73%)
Oct 28, 2021
8.932
8.997
8.932
8.981
482,268
+0.05(+0.60%)
Oct 27, 2021
8.944
8.952
8.911
8.928
548,637
-0.02(-0.18%)
Oct 26, 2021
8.919
8.952
8.944
521,936
+0.03(+0.37%)
Oct 25, 2021
8.911
8.928
8.879
8.911
487,298
-0.01(-0.09%)
Oct 22, 2021
8.870
8.936
8.870
8.919
580,061
+0.05(+0.55%)
Oct 21, 2021
8.878
8.887
8.834
8.870
346,970
+0.00(+0.00%)
Oct 20, 2021
8.829
8.895
8.814
8.870
551,268
+0.04(+0.46%)
Oct 19, 2021
8.789
8.829
8.764
8.829
402,694
+0.05(+0.56%)
Oct 18, 2021
8.739
8.805
8.723
8.780
437,629
-0.02(-0.28%)
Oct 15, 2021
8.797
8.813
8.769
8.805
415,434
+0.04(+0.47%)
Oct 14, 2021
8.756
8.789
8.731
8.764
521,621
+0.02(+0.28%)
Oct 13, 2021
8.682
8.756
8.666
8.739
507,345
+0.04(+0.47%)
Oct 12, 2021
8.650
8.699
8.633
8.699
529,397
+0.06(+0.66%)
Oct 11, 2021
8.666
8.666
8.609
8.641
498,012
-0.02(-0.19%)
Oct 08, 2021
8.715
8.715
8.625
8.658
424,712
-0.02(-0.28%)
Oct 07, 2021
8.650
8.703
8.643
8.682
416,998
+0.05(+0.57%)
Oct 06, 2021
8.633
8.641
8.584
8.633
682,162
-0.02(-0.19%)
Oct 05, 2021
8.633
8.682
8.633
8.650
382,804
+0.01(+0.09%)
Oct 04, 2021
8.690
8.715
8.645
8.641
941,790
-0.09(-1.03%)
Oct 01, 2021
8.731
8.780
8.699
8.731
526,693
+0.02(+0.19%)
Sep 30, 2021
8.731
8.756
8.690
8.715
689,281
-0.02(-0.19%)
Sep 29, 2021
8.772
8.829
8.723
8.731
696,653
-0.05(-0.60%)
Sep 28, 2021
8.776
8.809
8.671
8.784
907,138
+0.00(+0.00%)
Sep 27, 2021
8.776
8.841
8.768
8.784
636,315
-0.01(-0.09%)
Sep 24, 2021
8.784
8.817
8.775
8.793
499,089
-0.02(-0.18%)
Sep 23, 2021
8.817
8.841
8.792
8.809
656,132
+0.04(+0.46%)
Sep 22, 2021
8.784
8.817
8.760
8.768
578,431
-0.02(-0.18%)
Sep 21, 2021
8.776
8.817
8.736
8.784
598,434
+0.01(+0.09%)
Sep 20, 2021
8.736
8.801
8.654
8.776
1,044,254
-0.02(-0.18%)
Sep 17, 2021
8.825
8.825
8.784
8.793
425,842
-0.04(-0.46%)
Sep 16, 2021
8.825
8.833
8.760
8.833
577,982
+0.00(+0.00%)
Sep 15, 2021
8.801
8.849
8.752
8.833
473,803
+0.04(+0.46%)
Sep 14, 2021
8.833
8.858
8.784
8.793
496,888
-0.06(-0.64%)
Sep 13, 2021
8.833
8.858
8.833
8.849
665,475
+0.00(+0.00%)
Sep 10, 2021
8.817
8.858
8.784
8.849
780,367
+0.06(+0.65%)
Sep 09, 2021
8.817
8.817
8.776
8.793
447,004
-0.02(-0.28%)
Sep 08, 2021
8.760
8.817
8.744
8.817
466,751
+0.07(+0.84%)
Sep 07, 2021
8.768
8.768
8.719
8.744
443,866
-0.01(-0.09%)
Sep 03, 2021
8.793
8.793
8.744
8.752
393,703
-0.04(-0.46%)
Sep 02, 2021
8.728
8.801
8.728
8.793
434,682
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.