Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.723
5.758
5.626
5.748
1,512,207
+0.02(+0.34%)
Nov 29, 2005
5.723
5.733
5.723
5.728
434,816
+0.00(+0.09%)
Nov 28, 2005
5.728
5.753
5.709
5.723
512,212
-0.01(-0.17%)
Nov 25, 2005
5.743
5.748
5.728
5.733
129,130
-0.01(-0.17%)
Nov 23, 2005
5.709
5.743
5.709
5.743
425,577
+0.01(+0.26%)
Nov 22, 2005
5.689
5.728
5.689
5.728
479,365
+0.03(+0.51%)
Nov 21, 2005
5.680
5.728
5.675
5.699
622,251
-0.01(-0.17%)
Nov 18, 2005
5.684
5.714
5.680
5.709
481,623
+0.02(+0.34%)
Nov 17, 2005
5.660
5.709
5.660
5.689
415,313
+0.01(+0.26%)
Nov 16, 2005
5.650
5.675
5.636
5.675
845,202
+0.03(+0.60%)
Nov 15, 2005
5.650
5.680
5.641
5.641
473,206
-0.02(-0.34%)
Nov 14, 2005
5.714
5.714
5.641
5.660
573,596
-0.04(-0.68%)
Nov 11, 2005
5.675
5.709
5.675
5.699
320,055
-0.00(-0.09%)
Nov 10, 2005
5.680
5.709
5.680
5.704
279,817
+0.00(+0.00%)
Nov 09, 2005
5.733
5.748
5.704
5.704
450,008
-0.03(-0.51%)
Nov 08, 2005
5.748
5.762
5.728
5.733
326,420
-0.00(-0.08%)
Nov 07, 2005
5.762
5.767
5.714
5.738
363,783
-0.02(-0.34%)
Nov 04, 2005
5.767
5.782
5.743
5.758
195,646
+0.00(+0.00%)
Nov 03, 2005
5.762
5.787
5.748
5.758
314,307
-0.01(-0.25%)
Nov 02, 2005
5.777
5.787
5.753
5.772
396,631
-0.00(-0.08%)
Nov 01, 2005
5.753
5.782
5.748
5.777
405,048
+0.02(+0.42%)
Oct 31, 2005
5.733
5.772
5.733
5.753
314,512
+0.01(+0.25%)
Oct 28, 2005
5.733
5.762
5.733
5.738
176,964
-0.00(-0.08%)
Oct 27, 2005
5.699
5.748
5.699
5.743
438,716
+0.04(+0.77%)
Oct 26, 2005
5.748
5.772
5.694
5.699
432,352
-0.07(-1.27%)
Oct 25, 2005
5.772
5.792
5.753
5.772
389,445
+0.00(+0.08%)
Oct 24, 2005
5.758
5.792
5.743
5.767
591,662
+0.01(+0.17%)
Oct 21, 2005
5.748
5.801
5.743
5.758
378,359
+0.00(+0.08%)
Oct 20, 2005
5.728
5.772
5.728
5.753
373,022
+0.01(+0.17%)
Oct 19, 2005
5.743
5.782
5.728
5.743
442,822
-0.01(-0.25%)
Oct 18, 2005
5.758
5.792
5.753
5.758
532,331
+0.00(+0.00%)
Oct 17, 2005
5.762
5.772
5.728
5.758
565,794
+0.02(+0.34%)
Oct 14, 2005
5.748
5.772
5.723
5.738
430,094
+0.03(+0.60%)
Oct 13, 2005
5.816
5.835
5.641
5.704
758,156
-0.13(-2.25%)
Oct 12, 2005
5.884
5.884
5.821
5.835
404,637
-0.07(-1.24%)
Oct 11, 2005
5.913
5.923
5.894
5.909
395,399
+0.01(+0.25%)
Oct 10, 2005
5.923
5.933
5.884
5.894
254,566
-0.01(-0.16%)
Oct 07, 2005
5.918
5.938
5.904
5.904
290,288
-0.03(-0.49%)
Oct 06, 2005
5.957
5.972
5.933
5.933
278,791
+0.00(+0.00%)
Oct 05, 2005
5.967
5.977
5.933
5.933
227,056
-0.04(-0.65%)
Oct 04, 2005
5.957
6.006
5.943
5.972
247,381
+0.03(+0.57%)
Oct 03, 2005
5.972
5.982
5.938
5.938
215,355
-0.03(-0.49%)
Sep 30, 2005
5.962
5.982
5.933
5.967
337,095
+0.03(+0.57%)
Sep 29, 2005
5.952
5.962
5.923
5.933
499,894
-0.01(-0.16%)
Sep 28, 2005
5.943
5.962
5.923
5.943
535,205
-0.02(-0.33%)
Sep 27, 2005
5.996
6.006
5.952
5.962
591,046
-0.03(-0.57%)
Sep 26, 2005
6.001
6.040
5.982
5.996
445,696
-0.02(-0.32%)
Sep 23, 2005
6.016
6.050
6.006
6.016
364,194
-0.00(-0.08%)
Sep 22, 2005
6.035
6.045
6.011
6.021
366,247
-0.02(-0.32%)
Sep 21, 2005
6.016
6.050
6.016
6.040
466,636
+0.02(+0.32%)
Sep 20, 2005
6.021
6.040
6.016
6.021
377,333
-0.01(-0.24%)
Sep 19, 2005
6.040
6.055
6.016
6.035
520,835
-0.02(-0.32%)
Sep 16, 2005
6.069
6.069
6.045
6.055
191,540
-0.01(-0.24%)
Sep 15, 2005
6.089
6.089
6.060
6.069
340,585
-0.02(-0.40%)
Sep 14, 2005
6.108
6.133
6.089
6.094
333,605
-0.00(-0.08%)
Sep 13, 2005
6.099
6.108
6.099
6.099
556,761
-0.01(-0.16%)
Sep 12, 2005
6.089
6.113
6.084
6.108
508,517
+0.01(+0.24%)
Sep 09, 2005
6.089
6.113
6.089
6.094
338,532
+0.00(+0.08%)
Sep 08, 2005
6.089
6.103
6.069
6.089
404,227
+0.00(+0.00%)
Sep 07, 2005
6.069
6.099
6.064
6.089
693,693
+0.02(+0.40%)
Sep 06, 2005
6.094
6.108
6.064
6.064
871,069
-0.03(-0.48%)
Sep 02, 2005
6.079
6.108
6.079
6.094
1,137,132
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.