Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.441
6.441
6.396
6.403
277,900
-0.01(-0.21%)
Nov 29, 2010
6.441
6.441
6.416
6.416
199,043
-0.01(-0.08%)
Nov 26, 2010
6.401
6.421
6.381
6.421
165,152
-0.02(-0.24%)
Nov 24, 2010
6.436
6.436
6.436
6.436
416,189
-0.01(-0.08%)
Nov 23, 2010
6.401
6.441
6.391
6.441
241,932
+0.04(+0.63%)
Nov 22, 2010
6.366
6.401
6.335
6.401
242,198
+0.04(+0.59%)
Nov 19, 2010
6.376
6.381
6.320
6.363
245,296
-0.02(-0.28%)
Nov 18, 2010
6.406
6.406
6.361
6.381
266,922
+0.03(+0.40%)
Nov 17, 2010
6.290
6.411
6.290
6.356
215,903
+0.06(+0.96%)
Nov 16, 2010
6.346
6.366
6.260
6.295
459,466
-0.09(-1.45%)
Nov 15, 2010
6.457
6.487
6.361
6.388
424,021
-0.07(-1.07%)
Nov 12, 2010
6.547
6.547
6.457
6.457
251,403
-0.06(-0.93%)
Nov 11, 2010
6.547
6.563
6.507
6.517
444,922
-0.05(-0.69%)
Nov 10, 2010
6.527
6.578
6.492
6.563
306,608
+0.04(+0.62%)
Nov 09, 2010
6.512
6.522
6.507
6.522
369,601
+0.01(+0.08%)
Nov 08, 2010
6.502
6.517
6.497
6.517
240,877
+0.01(+0.15%)
Nov 05, 2010
6.492
6.512
6.492
6.507
262,401
+0.01(+0.10%)
Nov 04, 2010
6.512
6.522
6.482
6.501
399,620
-0.02(-0.25%)
Nov 03, 2010
6.487
6.517
6.487
6.517
265,849
+0.01(+0.08%)
Nov 02, 2010
6.517
6.522
6.497
6.512
227,828
+0.02(+0.23%)
Nov 01, 2010
6.487
6.512
6.472
6.497
345,909
+0.04(+0.55%)
Oct 29, 2010
6.447
6.462
6.442
6.462
307,072
+0.02(+0.31%)
Oct 28, 2010
6.462
6.467
6.427
6.442
338,887
+0.01(+0.08%)
Oct 27, 2010
6.482
6.482
6.432
6.437
238,193
-0.05(-0.78%)
Oct 25, 2010
6.472
6.497
6.467
6.487
351,952
+0.00(+0.00%)
Oct 22, 2010
6.502
6.502
6.467
6.487
315,334
+0.01(+0.16%)
Oct 21, 2010
6.487
6.497
6.462
6.477
565,718
-0.01(-0.16%)
Oct 20, 2010
6.452
6.487
6.432
6.487
480,886
+0.05(+0.84%)
Oct 19, 2010
6.442
6.457
6.417
6.433
545,800
-0.02(-0.37%)
Oct 18, 2010
6.422
6.457
6.417
6.457
311,334
+0.04(+0.55%)
Oct 15, 2010
6.457
6.462
6.411
6.422
397,523
-0.03(-0.47%)
Oct 14, 2010
6.472
6.522
6.427
6.452
911,628
-0.05(-0.70%)
Oct 13, 2010
6.502
6.512
6.462
6.497
268,406
-0.01(-0.08%)
Oct 12, 2010
6.467
6.517
6.447
6.502
268,784
+0.03(+0.52%)
Oct 11, 2010
6.457
6.512
6.455
6.468
267,216
+0.03(+0.49%)
Oct 08, 2010
6.437
6.447
6.402
6.437
206,146
+0.01(+0.16%)
Oct 07, 2010
6.437
6.437
6.412
6.427
233,748
+0.00(+0.00%)
Oct 06, 2010
6.377
6.442
6.377
6.427
243,568
+0.06(+0.87%)
Oct 05, 2010
6.362
6.392
6.362
6.372
270,008
+0.01(+0.08%)
Oct 04, 2010
6.301
6.382
6.296
6.367
521,899
-0.05(-0.78%)
Oct 01, 2010
6.417
6.437
6.331
6.417
270,770
+0.05(+0.78%)
Sep 30, 2010
6.402
6.412
6.321
6.367
353,227
-0.03(-0.54%)
Sep 29, 2010
6.392
6.407
6.385
6.402
226,987
+0.03(+0.47%)
Sep 28, 2010
6.367
6.397
6.367
6.372
271,730
-0.01(-0.08%)
Sep 27, 2010
6.362
6.392
6.337
6.377
304,415
+0.02(+0.24%)
Sep 24, 2010
6.367
6.377
6.331
6.362
300,411
-0.01(-0.16%)
Sep 23, 2010
6.296
6.392
6.296
6.372
288,406
+0.05(+0.75%)
Sep 22, 2010
6.316
6.337
6.316
6.324
255,231
+0.01(+0.13%)
Sep 21, 2010
6.266
6.316
6.266
6.316
246,391
+0.05(+0.80%)
Sep 20, 2010
6.271
6.308
6.266
6.266
224,878
-0.02(-0.24%)
Sep 17, 2010
6.281
6.311
6.261
6.281
222,717
+0.01(+0.08%)
Sep 15, 2010
6.286
6.291
6.251
6.276
346,007
-0.01(-0.16%)
Sep 14, 2010
6.321
6.331
6.281
6.286
434,763
-0.02(-0.32%)
Sep 13, 2010
6.321
6.326
6.301
6.306
212,099
-0.01(-0.16%)
Sep 10, 2010
6.281
6.326
6.276
6.316
166,614
+0.02(+0.32%)
Sep 09, 2010
6.316
6.316
6.291
6.296
189,456
-0.00(-0.08%)
Sep 08, 2010
6.251
6.301
6.251
6.301
172,120
+0.05(+0.80%)
Sep 07, 2010
6.291
6.306
6.241
6.251
266,635
-0.04(-0.56%)
Sep 03, 2010
6.326
6.326
6.256
6.286
190,342
-0.01(-0.16%)
Sep 02, 2010
6.276
6.306
6.276
6.296
189,454
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.