Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Technology -2X ETF
(NY:
REW
)
12.85
-0.21 (-1.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
493.80
494.99
493.80
494.99
34
+9.41(+1.94%)
Nov 29, 2016
490.66
490.66
485.28
485.58
171
+0.15(+0.03%)
Nov 28, 2016
484.69
485.43
484.69
485.43
46
-5.98(-1.22%)
Nov 25, 2016
491.41
491.41
491.41
491.41
40
+4.78(+0.98%)
Nov 22, 2016
486.63
486.63
486.63
0
-0.75(-0.15%)
Nov 21, 2016
489.36
489.36
487.37
487.37
181
-10.61(-2.13%)
Nov 18, 2016
497.98
497.98
497.98
497.98
38
-1.34(-0.27%)
Nov 17, 2016
504.55
504.55
497.23
499.32
303
-4.63(-0.92%)
Nov 16, 2016
508.50
508.50
503.95
503.95
203
-3.30(-0.65%)
Nov 15, 2016
519.83
519.83
506.94
507.25
149
-18.65(-3.55%)
Nov 14, 2016
525.91
525.91
525.01
525.91
41
+11.35(+2.21%)
Nov 11, 2016
516.65
516.65
514.31
514.56
113
-7.45(-1.43%)
Nov 10, 2016
522.77
530.84
522.01
522.01
233
+17.21(+3.41%)
Nov 09, 2016
522.77
522.77
504.80
504.80
202
+2.34(+0.47%)
Nov 08, 2016
505.53
505.53
500.35
502.46
148
-8.13(-1.59%)
Nov 07, 2016
515.90
515.90
510.08
510.59
76
-14.54(-2.77%)
Nov 04, 2016
528.90
528.90
525.13
525.13
60
-5.63(-1.06%)
Nov 03, 2016
530.24
530.76
530.24
530.76
33
+10.28(+1.97%)
Nov 02, 2016
513.66
520.48
513.66
520.48
81
+8.84(+1.73%)
Nov 01, 2016
510.38
521.13
510.38
511.64
109
+9.62(+1.92%)
Oct 31, 2016
502.02
502.02
502.02
502.02
40
+1.36(+0.27%)
Oct 28, 2016
496.48
500.67
494.39
500.67
34
+0.30(+0.06%)
Oct 26, 2016
500.37
9
+7.32(+1.48%)
Oct 25, 2016
486.63
493.13
486.63
493.05
77
+2.84(+0.58%)
Oct 24, 2016
498.13
498.13
490.21
490.21
249
-17.92(-3.53%)
Oct 20, 2016
508.13
508.13
508.13
508.13
4
+4.78(+0.95%)
Oct 18, 2016
504.55
504.55
503.36
503.36
5
-5.40(-1.06%)
Oct 17, 2016
511.27
511.27
508.76
508.76
55
+1.37(+0.27%)
Oct 14, 2016
511.06
511.06
507.39
507.39
90
-3.43(-0.67%)
Oct 13, 2016
520.83
521.88
510.82
510.82
69
+18.97(+3.86%)
Oct 10, 2016
498.43
491.85
491.85
491.85
33
-7.77(-1.55%)
Oct 06, 2016
505.45
505.45
499.62
499.62
0
-8.22(-1.62%)
Oct 04, 2016
500.37
507.84
500.37
507.84
0
+7.47(+1.49%)
Oct 03, 2016
500.37
500.37
500.37
500.37
2
+0.00(+0.00%)
Sep 30, 2016
500.37
500.37
499.62
500.37
88
-5.82(-1.15%)
Sep 29, 2016
506.19
506.19
506.19
506.19
9
+4.03(+0.80%)
Sep 28, 2016
502.46
503.65
502.16
502.16
113
-4.03(-0.80%)
Sep 27, 2016
516.80
516.80
506.19
506.19
283
-10.45(-2.02%)
Sep 26, 2016
517.54
517.54
514.71
516.64
185
+8.51(+1.67%)
Sep 23, 2016
505.45
508.13
504.78
508.13
77
+8.51(+1.70%)
Sep 22, 2016
500.52
500.85
499.47
499.62
407
-17.70(-3.42%)
Sep 21, 2016
515.90
518.44
515.90
517.32
53
-0.60(-0.12%)
Sep 20, 2016
516.20
520.08
515.75
517.92
320
+2.47(+0.48%)
Sep 19, 2016
509.93
518.29
505.06
515.45
215
-2.21(-0.43%)
Sep 16, 2016
508.88
517.66
508.88
517.66
72
-13.23(-2.49%)
Sep 14, 2016
533.98
535.32
528.75
530.90
4
-7.56(-1.40%)
Sep 13, 2016
530.69
540.70
530.69
538.46
40
+7.77(+1.46%)
Sep 12, 2016
550.70
550.70
530.69
530.69
373
-14.22(-2.61%)
Sep 09, 2016
531.73
544.91
530.50
544.91
81
+20.01(+3.81%)
Sep 08, 2016
525.24
525.31
523.74
524.90
34
+7.80(+1.51%)
Sep 07, 2016
517.10
517.10
517.10
517.10
18
-1.94(-0.37%)
Sep 06, 2016
519.04
519.04
519.04
519.04
134
-3.73(-0.71%)
Sep 02, 2016
521.58
522.77
522.77
522.77
234
-3.59(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.