Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Technology -2X ETF
(NY:
REW
)
14.86
-0.37 (-2.44%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
15.03
15.03
14.74
14.86
7,620
-0.37(-2.44%)
Apr 25, 2024
15.58
15.65
15.19
15.23
10,944
+0.11(+0.76%)
Apr 24, 2024
14.99
15.23
14.98
15.12
4,993
-0.16(-1.04%)
Apr 23, 2024
15.54
15.55
15.21
15.27
23,205
-0.48(-3.02%)
Apr 22, 2024
15.71
16.06
15.54
15.75
55,762
-0.28(-1.75%)
Apr 19, 2024
15.55
16.09
15.42
16.03
48,602
+0.64(+4.17%)
Apr 18, 2024
15.08
15.39
15.00
15.39
19,058
+0.39(+2.59%)
Apr 17, 2024
14.49
15.00
14.49
15.00
17,702
+0.45(+3.07%)
Apr 16, 2024
14.61
14.65
14.46
14.55
12,333
-0.07(-0.45%)
Apr 15, 2024
13.88
14.62
13.88
14.62
20,535
+0.57(+4.06%)
Apr 12, 2024
13.81
14.12
13.81
14.05
15,368
+0.44(+3.23%)
Apr 11, 2024
14.11
14.13
13.61
13.61
8,386
-0.57(-4.02%)
Apr 10, 2024
14.26
14.28
14.09
14.18
68,158
+7.23(+104.02%)
Apr 09, 2024
7.055
7.055
6.951
6.951
3,520
-0.03(-0.49%)
Apr 08, 2024
6.940
7.020
6.940
6.985
1,014
+0.03(+0.50%)
Apr 05, 2024
7.057
7.057
6.910
6.950
20,307
-0.18(-2.52%)
Apr 04, 2024
6.750
7.130
6.750
7.130
17,736
+0.23(+3.31%)
Apr 03, 2024
7.000
7.000
6.845
6.901
15,846
-0.03(-0.41%)
Apr 02, 2024
7.000
7.040
6.930
6.930
18,507
+0.11(+1.61%)
Apr 01, 2024
6.720
6.830
6.700
6.820
38,043
+0.01(+0.11%)
Mar 28, 2024
6.820
6.840
6.812
6.812
5,928
+0.00(+0.01%)
Mar 27, 2024
6.840
6.910
6.810
6.811
19,171
-0.08(-1.14%)
Mar 26, 2024
6.780
6.890
6.750
6.890
23,249
+0.07(+1.08%)
Mar 25, 2024
6.870
6.950
6.770
6.816
48,031
+0.11(+1.64%)
Mar 22, 2024
6.720
6.760
6.690
6.706
5,419
+0.00(+0.04%)
Mar 21, 2024
6.570
6.730
6.550
6.703
121,230
-0.05(-0.69%)
Mar 20, 2024
6.850
6.920
6.720
6.750
21,292
-0.20(-2.88%)
Mar 19, 2024
7.120
7.130
6.940
6.950
34,106
-0.06(-0.86%)
Mar 18, 2024
6.970
7.010
6.866
7.010
40,997
-0.07(-0.99%)
Mar 15, 2024
7.000
7.070
7.000
7.080
52,488
+0.21(+3.06%)
Mar 14, 2024
6.820
6.920
6.750
6.870
20,036
+0.01(+0.16%)
Mar 13, 2024
6.730
6.890
6.730
6.859
21,395
+0.16(+2.38%)
Mar 12, 2024
6.830
6.950
6.700
6.700
37,601
-0.30(-4.28%)
Mar 11, 2024
7.040
7.080
6.960
7.000
40,587
+0.04(+0.57%)
Mar 08, 2024
6.750
6.960
6.643
6.960
23,159
+0.23(+3.37%)
Mar 07, 2024
6.860
6.860
6.710
6.733
22,324
-0.24(-3.40%)
Mar 06, 2024
6.920
7.010
6.870
6.970
35,924
-0.12(-1.69%)
Mar 05, 2024
6.850
7.130
6.850
7.090
49,800
+0.36(+5.32%)
Mar 04, 2024
6.740
6.760
6.680
6.732
14,697
-0.01(-0.12%)
Mar 01, 2024
6.910
6.910
6.720
6.740
49,192
-0.24(-3.42%)
Feb 29, 2024
7.060
7.140
6.960
6.978
12,834
-0.15(-2.15%)
Feb 28, 2024
7.160
7.190
7.113
7.131
6,252
+0.07(+1.00%)
Feb 27, 2024
7.090
7.170
7.060
7.061
8,936
-0.01(-0.15%)
Feb 26, 2024
7.010
7.090
7.010
7.072
7,748
+0.00(+0.02%)
Feb 23, 2024
6.980
7.130
6.930
7.070
16,977
+0.02(+0.28%)
Feb 22, 2024
7.150
7.190
7.030
7.050
71,432
-0.52(-6.87%)
Feb 21, 2024
7.620
7.710
7.570
7.570
32,908
+0.11(+1.47%)
Feb 20, 2024
7.410
7.590
7.367
7.460
50,370
+0.16(+2.15%)
Feb 16, 2024
7.100
7.310
7.100
7.303
27,765
+0.12(+1.71%)
Feb 15, 2024
7.220
7.240
7.170
7.180
9,896
+0.04(+0.60%)
Feb 14, 2024
7.150
7.260
7.130
7.137
23,408
-0.16(-2.23%)
Feb 13, 2024
7.380
7.390
7.215
7.300
38,311
+0.25(+3.57%)
Feb 12, 2024
6.940
7.053
6.913
7.048
10,876
+0.12(+1.73%)
Feb 09, 2024
7.090
7.090
6.920
6.929
9,690
-0.20(-2.80%)
Feb 08, 2024
7.190
7.190
7.090
7.128
26,313
-0.05(-0.72%)
Feb 07, 2024
7.270
7.290
7.170
7.180
16,587
-0.20(-2.70%)
Feb 06, 2024
7.360
7.447
7.360
7.379
16,636
+0.11(+1.49%)
Feb 05, 2024
7.298
7.400
7.250
7.271
13,329
-0.03(-0.37%)
Feb 02, 2024
7.430
7.430
7.280
7.298
27,624
-0.18(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.