Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.090
5.170
4.947
5.070
73,116
-0.02(-0.39%)
Nov 29, 2023
5.040
5.145
4.850
5.090
27,141
+0.04(+0.79%)
Nov 28, 2023
5.150
5.340
4.920
5.050
111,543
-0.05(-0.98%)
Nov 27, 2023
5.200
5.215
5.080
5.100
26,751
-0.12(-2.30%)
Nov 24, 2023
5.290
5.290
5.139
5.220
16,639
+0.01(+0.19%)
Nov 22, 2023
5.200
5.255
5.120
5.210
40,939
+0.00(+0.00%)
Nov 21, 2023
5.500
5.500
5.190
5.210
34,311
-0.29(-5.27%)
Nov 20, 2023
5.270
5.500
5.210
5.500
42,363
+0.25(+4.76%)
Nov 17, 2023
5.280
5.350
5.100
5.250
172,818
-0.01(-0.19%)
Nov 16, 2023
5.280
5.320
5.230
5.260
17,237
-0.11(-2.05%)
Nov 15, 2023
5.500
5.597
5.360
5.370
63,583
-0.17(-3.07%)
Nov 14, 2023
5.200
5.570
5.175
5.540
99,520
+0.43(+8.41%)
Nov 13, 2023
5.170
5.320
5.110
5.110
65,345
-0.17(-3.22%)
Nov 10, 2023
5.170
5.330
5.140
5.280
35,787
+0.09(+1.73%)
Nov 09, 2023
5.400
5.410
5.160
5.190
51,160
-0.06(-1.14%)
Nov 08, 2023
5.250
5.380
5.110
5.250
48,074
+0.01(+0.19%)
Nov 07, 2023
5.060
5.280
5.060
5.240
30,568
+0.23(+4.59%)
Nov 06, 2023
5.610
5.610
4.760
5.010
77,126
-0.31(-5.83%)
Nov 03, 2023
5.150
5.370
5.130
5.320
56,480
+0.23(+4.52%)
Nov 02, 2023
5.000
5.150
5.000
5.090
19,783
+0.10(+2.00%)
Nov 01, 2023
5.030
5.040
4.890
4.990
47,916
+0.01(+0.20%)
Oct 31, 2023
4.830
5.000
4.830
4.980
23,254
+0.17(+3.53%)
Oct 30, 2023
4.550
4.893
4.430
4.810
40,320
+0.20(+4.34%)
Oct 27, 2023
4.760
4.850
4.430
4.610
126,278
-0.18(-3.76%)
Oct 26, 2023
4.830
4.920
4.780
4.790
29,346
-0.05(-1.03%)
Oct 25, 2023
4.900
4.990
4.730
4.840
34,505
-0.08(-1.63%)
Oct 24, 2023
5.210
5.210
4.900
4.920
66,562
-0.27(-5.20%)
Oct 23, 2023
5.110
5.240
5.110
5.190
15,120
+0.05(+0.97%)
Oct 20, 2023
5.210
5.350
5.130
5.140
71,747
-0.06(-1.15%)
Oct 19, 2023
5.160
5.300
5.150
5.200
44,951
-0.04(-0.76%)
Oct 18, 2023
5.280
5.380
5.110
5.240
104,908
-0.04(-0.76%)
Oct 17, 2023
5.250
5.330
5.100
5.280
149,860
-0.02(-0.38%)
Oct 16, 2023
5.630
5.670
5.250
5.300
180,680
-0.45(-7.83%)
Oct 13, 2023
5.890
5.940
5.700
5.750
100,226
-0.06(-1.03%)
Oct 12, 2023
5.550
5.870
5.520
5.810
86,681
+0.24(+4.31%)
Oct 11, 2023
5.280
5.670
5.160
5.570
122,702
+0.29(+5.49%)
Oct 10, 2023
5.250
5.460
5.100
5.280
168,128
+0.01(+0.19%)
Oct 09, 2023
5.050
5.390
5.040
5.270
99,027
+0.24(+4.77%)
Oct 06, 2023
4.700
5.070
4.629
5.030
112,430
+0.39(+8.41%)
Oct 05, 2023
4.590
4.780
4.590
4.640
71,187
-0.06(-1.28%)
Oct 04, 2023
4.610
4.770
4.590
4.700
41,707
+0.06(+1.29%)
Oct 03, 2023
4.800
4.850
4.600
4.640
44,083
-0.12(-2.52%)
Oct 02, 2023
4.440
4.840
4.390
4.760
123,755
+0.24(+5.31%)
Sep 29, 2023
4.540
4.570
4.422
4.520
104,319
+0.00(+0.00%)
Sep 28, 2023
4.239
4.665
4.220
4.520
179,770
+0.29(+6.86%)
Sep 27, 2023
4.330
4.440
4.190
4.230
110,498
-0.08(-1.86%)
Sep 26, 2023
3.830
4.350
3.650
4.310
400,895
+0.50(+13.12%)
Sep 25, 2023
3.700
3.830
3.670
3.810
111,789
+0.06(+1.60%)
Sep 22, 2023
3.850
3.850
3.732
3.750
28,385
-0.10(-2.60%)
Sep 21, 2023
3.880
3.920
3.760
3.850
71,104
-0.05(-1.28%)
Sep 20, 2023
4.060
4.090
3.900
3.900
46,799
-0.14(-3.47%)
Sep 19, 2023
4.140
4.180
3.990
4.040
55,550
-0.09(-2.18%)
Sep 18, 2023
4.200
4.270
4.101
4.130
99,686
-0.07(-1.67%)
Sep 15, 2023
4.050
4.350
4.000
4.200
307,232
+0.14(+3.45%)
Sep 14, 2023
4.040
4.070
3.990
4.060
37,402
+0.05(+1.25%)
Sep 13, 2023
3.950
4.050
3.830
4.010
57,471
+0.08(+2.04%)
Sep 12, 2023
3.880
3.970
3.880
3.930
53,616
-0.01(-0.25%)
Sep 11, 2023
3.990
4.030
3.890
3.940
39,856
-0.02(-0.51%)
Sep 08, 2023
3.810
3.970
3.660
3.960
96,215
+0.15(+3.94%)
Sep 07, 2023
4.010
4.110
3.730
3.810
236,048
-0.20(-4.99%)
Sep 06, 2023
4.090
4.115
3.990
4.010
57,124
-0.07(-1.72%)
Sep 05, 2023
4.310
4.340
4.010
4.080
116,402
-0.26(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.