Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.0002
0.0002
0.0002
20,000
+0.00(+100.00%)
Nov 26, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 25, 2014
0.0001
0.0001
0.0001
0.0001
10,600
+0.00(+0.00%)
Nov 21, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 20, 2014
0.0001
0.0001
0.0001
0.0001
2,932
-0.00(-90.00%)
Nov 18, 2014
0.0010
0.0010
0.0010
0
-0.00(-33.33%)
Nov 12, 2014
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Nov 11, 2014
0.0015
0.0015
0.0015
0.0015
1,004
+0.00(+0.00%)
Nov 10, 2014
0.0015
0.0015
0.0015
0.0015
4,335
+0.00(+50.00%)
Nov 05, 2014
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 04, 2014
0.0010
0.0010
0.0010
0.0010
3,875
+0.00(+900.00%)
Nov 03, 2014
0.0001
0.0001
0.0001
0.0001
1,250
+0.00(+0.00%)
Oct 29, 2014
0.0001
0.0001
0.0001
0
-0.00(-93.33%)
Oct 22, 2014
0.0015
0.0015
0.0015
0.0015
1,016
+0.00(+0.00%)
Oct 21, 2014
0.0015
0.0015
0.0015
0.0015
125,253
+0.00(+0.00%)
Oct 16, 2014
0.0015
0.0015
0.0015
0.0015
10,000
-0.00(-6.25%)
Oct 13, 2014
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Oct 10, 2014
0.0016
0.0016
0.0016
0.0016
5,000
+0.00(+0.00%)
Oct 09, 2014
0.0015
0.0016
0.0015
0.0016
12,210
+0.00(+1500.00%)
Oct 03, 2014
0.0001
0.0001
0.0001
41
-0.00(-90.00%)
Oct 02, 2014
0.0010
0.0010
0.0010
0.0010
50,163
+0.00(+42.86%)
Sep 30, 2014
0.0007
0.0007
0.0007
0
-0.01(-88.14%)
Sep 29, 2014
0.0067
0.0067
0.0059
0.0059
25,500
+0.01(+883.33%)
Sep 25, 2014
0.0006
0.0006
0.0006
29
-0.00(-88.00%)
Sep 23, 2014
0.0050
0.0050
0.0050
0
+0.00(+900.00%)
Sep 22, 2014
0.0005
0.0005
0.0005
0.0005
150
-0.01(-92.86%)
Sep 19, 2014
0.0070
0.0070
0.0070
0.0070
5,012
+0.01(+600.00%)
Sep 16, 2014
0.0010
0.0010
0.0010
8
+0.00(+100.00%)
Sep 11, 2014
0.0005
0.0005
0.0005
0
-0.00(-83.33%)
Sep 09, 2014
0.0030
0.0030
0.0030
75
+0.00(+0.00%)
Sep 05, 2014
0.0030
0.0030
0.0030
0
+0.00(+3.45%)
Sep 04, 2014
0.0029
0.0029
0.0029
0.0029
32,063
+0.00(+0.00%)
Sep 03, 2014
0.0006
0.0029
0.0006
0.0029
45,010
+0.00(+480.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.