Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6480
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.7700
0.7700
0.7700
0.7700
1,000
+0.00(+0.00%)
Nov 29, 2022
0.7500
0.7700
0.7500
0.7700
1,850
-0.05(-6.10%)
Nov 22, 2022
0.8200
33
+0.01(+0.61%)
Nov 21, 2022
0.8150
0.8150
0.7800
0.8150
410
+0.00(+0.00%)
Nov 18, 2022
0.7750
0.8150
0.7750
0.8150
3,500
+0.09(+13.19%)
Nov 17, 2022
0.7200
0.7200
0.7200
0.7200
120
-0.10(-12.20%)
Nov 16, 2022
0.7600
0.8200
0.7600
0.8200
5,100
+0.06(+7.89%)
Nov 15, 2022
0.7550
0.7600
0.7005
0.7600
579
+0.00(+0.00%)
Nov 14, 2022
0.7450
0.7600
0.7450
0.7600
333
+0.02(+2.01%)
Nov 11, 2022
0.6780
0.7450
0.6700
0.7450
1,270
-0.04(-4.49%)
Nov 10, 2022
0.6780
0.8200
0.6780
0.7800
2,671
+0.03(+4.03%)
Nov 09, 2022
0.7600
0.7600
0.7000
0.7498
1,293
-0.04(-5.09%)
Nov 08, 2022
0.6800
0.7900
0.6600
0.7900
2,275
+0.03(+3.27%)
Nov 04, 2022
0.7650
0
+0.02(+2.04%)
Nov 03, 2022
0.7497
0.7497
0.7497
0.7497
100
+0.00(+0.00%)
Nov 02, 2022
0.7497
0.7497
0.7497
0.7497
100
+0.00(+0.00%)
Nov 01, 2022
0.5400
0.7497
0.5400
0.7497
1,710
-0.03(-3.90%)
Oct 31, 2022
0.7201
0.7801
0.6900
0.7801
895
+0.07(+10.62%)
Oct 28, 2022
0.8450
0.8450
0.7052
0.7052
4,150
-0.07(-9.59%)
Oct 27, 2022
0.6800
0.7800
0.6800
0.7800
18,564
+0.07(+9.84%)
Oct 25, 2022
0.7101
0
+0.00(+0.00%)
Oct 24, 2022
0.7101
0
+0.00(+0.00%)
Oct 21, 2022
0.7000
0.7101
0.6950
0.7101
3,400
+0.01(+1.44%)
Oct 20, 2022
0.6590
0.7101
0.6500
0.7000
4,301
+0.04(+6.22%)
Oct 19, 2022
0.6590
0.6590
0.6590
0.6590
100
+0.00(+0.00%)
Oct 18, 2022
0.6150
0.6590
0.6150
0.6590
900
-0.00(-0.15%)
Oct 17, 2022
0.6000
0.6600
0.5980
0.6600
9,900
+0.03(+4.76%)
Oct 14, 2022
0.6057
0.6300
0.6057
0.6300
700
-0.04(-5.97%)
Oct 13, 2022
0.7098
0.7098
0.6050
0.6700
3,630
+0.07(+11.63%)
Oct 10, 2022
0.6002
0
-0.11(-15.44%)
Oct 07, 2022
0.6500
0.7098
0.6500
0.7098
11,723
+0.03(+4.40%)
Oct 06, 2022
0.6250
0.6799
0.6250
0.6799
9,230
+0.05(+7.92%)
Oct 05, 2022
0.6300
0.6300
0.6300
0.6300
538
+0.00(+0.00%)
Oct 04, 2022
0.6300
0.6300
0.6300
0.6300
1,500
+0.00(+0.00%)
Oct 03, 2022
0.5991
0.6326
0.5991
0.6300
4,441
+0.00(+0.02%)
Sep 30, 2022
0.5950
0.6299
0.5941
0.6299
3,547
+0.01(+1.60%)
Sep 29, 2022
0.5975
0.6200
0.5750
0.6200
1,400
+0.01(+1.84%)
Sep 28, 2022
0.6088
0.6088
0.6088
0.6088
500
-0.02(-3.35%)
Sep 27, 2022
0.5990
0.6299
0.5990
0.6299
300
+0.02(+3.43%)
Sep 26, 2022
0.5895
0.6499
0.5700
0.6090
8,125
-0.04(-6.31%)
Sep 23, 2022
0.6310
0.6500
0.5875
0.6500
5,594
+0.00(+0.00%)
Sep 22, 2022
0.6350
0.6500
0.6120
0.6500
14,550
+0.01(+1.18%)
Sep 21, 2022
0.6350
0.6494
0.6200
0.6424
4,395
+0.01(+1.81%)
Sep 20, 2022
0.6275
0.6350
0.6120
0.6310
8,517
-0.00(-0.63%)
Sep 19, 2022
0.6120
0.6350
0.6120
0.6350
1,041
-0.01(-2.29%)
Sep 16, 2022
0.6460
0.6499
0.6460
0.6499
300
+0.00(+0.60%)
Sep 15, 2022
0.6501
0.6501
0.6120
0.6460
9,031
-0.01(-1.37%)
Sep 14, 2022
0.6550
0.6550
0.6550
0.6550
200
-0.03(-3.68%)
Sep 12, 2022
0.6800
0
+0.00(+0.00%)
Sep 09, 2022
0.6299
0.6800
0.6066
0.6800
22,044
+0.01(+2.03%)
Sep 08, 2022
0.6665
0.6665
0.6665
0.6665
112
-0.02(-2.70%)
Sep 07, 2022
0.6950
0.7000
0.6600
0.6850
6,970
-0.01(-1.44%)
Sep 06, 2022
0.6600
0.6950
0.6600
0.6950
430
+0.01(+0.72%)
Sep 02, 2022
0.6585
0.6900
0.6585
0.6900
2,501
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.