Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0500	0.0575	0.0500	0.0575	73,200	+0.01(+15.00%)
Nov 29, 2021	0.0500	0.0500	0.0500	0.0500	10,550	-0.01(-16.67%)
Nov 24, 2021		0.0600	0.0600	0.0600	0	+0.00(+4.35%)
Nov 22, 2021		0.0575	0.0575	0.0575	0	+0.00(+0.00%)
Nov 19, 2021	0.0500	0.0575	0.0301	0.0575	156,999	+0.00(+0.00%)
Nov 18, 2021	0.0562	0.0575	0.0500	0.0575	221,822	+0.00(+4.74%)
Nov 17, 2021	0.0590	0.0610	0.0549	0.0549	89,020	-0.01(-15.54%)
Nov 16, 2021	0.0675	0.0700	0.0650	0.0650	85,980	+0.00(+0.00%)
Nov 15, 2021	0.0650	0.0675	0.0650	0.0650	65,000	-0.00(-3.85%)
Nov 12, 2021	0.0678	0.0740	0.0651	0.0676	78,144	+0.00(+0.15%)
Nov 11, 2021	0.0600	0.0675	0.0600	0.0675	100,100	+0.01(+12.50%)
Nov 09, 2021	0.0580	0.0600	0.0580	0.0600	61,000	-0.00(-1.32%)
Nov 08, 2021	0.0587	0.0700	0.0563	0.0608	187,740	-0.00(-4.70%)
Nov 05, 2021	0.0605	0.0638	0.0575	0.0638	105,500	+0.00(+6.33%)
Nov 04, 2021	0.0522	0.0800	0.0521	0.0600	199,609	+0.01(+14.94%)
Nov 03, 2021	0.0575	0.0575	0.0522	0.0522	93,262	-0.00(-5.43%)
Nov 02, 2021	0.0520	0.0575	0.0520	0.0552	74,597	+0.00(+0.36%)
Nov 01, 2021	0.0575	0.0575	0.0520	0.0550	60,394	-0.00(-4.35%)
Oct 29, 2021	0.0520	0.0575	0.0520	0.0575	19,200	+0.00(+0.00%)
Oct 28, 2021	0.0575	0.0575	0.0575	0.0575	10,001	+0.00(+2.13%)
Oct 27, 2021	0.0510	0.0563	0.0550	0.0563	5,630	-0.00(-2.09%)
Oct 26, 2021	0.0560	0.0575	0.0510	0.0575	48,292	+0.00(+2.68%)
Oct 25, 2021	0.0570	0.0570	0.0560	0.0560	13,218	-0.00(-6.67%)
Oct 22, 2021	0.0600	0.0690	0.0570	0.0600	70,956	+0.00(+3.45%)
Oct 21, 2021	0.0700	0.0700	0.0580	0.0580	61,205	-0.02(-24.18%)
Oct 20, 2021	0.0690	0.1080	0.0635	0.0765	118,149	+0.02(+47.12%)
Oct 19, 2021	0.0645	0.0750	0.0512	0.0520	36,994	+0.00(+10.40%)
Oct 18, 2021	0.0550	0.0580	0.0470	0.0471	212,767	-0.01(-14.36%)
Oct 15, 2021	0.0600	0.0600	0.0550	0.0550	3,500	-0.01(-11.29%)
Oct 13, 2021		0.0620	0.0620	0.0620	0	-0.00(-3.13%)
Oct 12, 2021	0.0640	0.0640	0.0640	0.0640	10,000	+0.00(+0.00%)
Oct 11, 2021	0.0640	0.0640	0.0640	0.0640	46,600	+0.00(+1.59%)
Oct 08, 2021	0.0630	0.0630	0.0610	0.0630	35,666	+0.00(+5.00%)
Oct 07, 2021	0.0630	0.0650	0.0540	0.0600	216,873	-0.00(-4.76%)
Oct 06, 2021	0.0600	0.0630	0.0600	0.0630	60,600	+0.00(+3.28%)
Oct 05, 2021	0.0624	0.0624	0.0600	0.0610	64,200	-0.00(-6.15%)
Oct 04, 2021	0.0625	0.0690	0.0625	0.0650	105,168	-0.01(-7.14%)
Oct 01, 2021	0.0700	0.0700	0.0550	0.0700	128,700	-0.00(-2.78%)
Sep 30, 2021	0.0720	0.0720	0.0720	0.0720	100	-0.00(-2.70%)
Sep 29, 2021	0.0710	0.0740	0.0700	0.0740	66,476	+0.00(+5.71%)
Sep 28, 2021	0.0720	0.0750	0.0700	0.0700	35,000	+0.00(+0.00%)
Sep 27, 2021	0.0810	0.1000	0.0700	0.0700	223,327	-0.03(-30.00%)
Sep 24, 2021	0.1044	0.1044	0.1000	0.1000	51,170	-0.00(-4.21%)
Sep 23, 2021	0.1063	0.1063	0.1044	0.1044	5,765	-0.00(-1.79%)
Sep 22, 2021	0.1063	0.1063	0.1063	0.1063	2,700	-0.01(-11.42%)
Sep 21, 2021	0.1380	0.1385	0.1030	0.1200	61,359	-0.02(-13.04%)
Sep 20, 2021	0.1180	0.1380	0.1020	0.1380	86,200	+0.02(+15.00%)
Sep 17, 2021	0.1200	0.1200	0.1200	0.1200	200	+0.01(+9.09%)
Sep 16, 2021	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Sep 15, 2021	0.1100	0.1100	0.1100	0.1100	426	+0.00(+0.00%)
Sep 14, 2021	0.1225	0.1349	0.1100	0.1100	6,110	-0.00(-2.22%)
Sep 13, 2021	0.1100	0.1299	0.1100	0.1125	96,164	+0.01(+10.29%)
Sep 10, 2021	0.1020	0.1020	0.1020	0.1020	572	+0.00(+0.00%)
Sep 09, 2021	0.1020	0.1020	0.1020	0.1020	728	+0.00(+0.00%)
Sep 08, 2021	0.1100	0.1100	0.1020	0.1020	8,330	-0.01(-8.52%)
Sep 07, 2021	0.1115	0.1115	0.1115	0.1115	7,500	-0.01(-6.38%)
Sep 03, 2021	0.1190	0.1200	0.1030	0.1191	51,004	+0.01(+13.54%)
Sep 02, 2021	0.1000	0.1190	0.1000	0.1049	62,103	+0.00(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.