Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.520
3.530
3.440
3.500
1,022,167
-0.04(-1.02%)
Nov 29, 2021
3.550
3.560
3.510
3.536
271,558
+0.11(+3.09%)
Nov 26, 2021
3.480
3.510
3.430
3.430
72,679
-0.22(-5.99%)
Nov 24, 2021
3.625
3.650
3.625
3.648
38,378
-0.10(-2.71%)
Nov 23, 2021
3.750
3.780
3.720
3.750
89,598
+0.19(+5.49%)
Nov 22, 2021
3.545
3.590
3.535
3.555
80,378
-0.00(-0.14%)
Nov 19, 2021
3.600
3.600
3.550
3.560
71,523
-0.12(-3.26%)
Nov 18, 2021
3.700
3.700
3.680
3.680
125,467
-0.06(-1.60%)
Nov 17, 2021
3.780
3.780
3.734
3.740
89,510
-0.07(-1.84%)
Nov 16, 2021
3.830
3.850
3.810
3.810
125,954
+0.00(+0.00%)
Nov 15, 2021
3.845
3.850
3.810
3.810
150,657
+0.04(+1.06%)
Nov 12, 2021
3.750
3.780
3.750
3.770
42,000
+0.02(+0.53%)
Nov 11, 2021
3.785
3.800
3.750
3.750
82,976
-0.07(-1.83%)
Nov 10, 2021
3.840
3.820
245,540
-0.00(-0.08%)
Nov 09, 2021
3.880
3.880
3.810
3.823
67,905
+0.07(+1.81%)
Nov 08, 2021
3.760
3.790
3.750
3.755
87,037
-0.21(-5.30%)
Nov 05, 2021
3.965
3.980
3.940
3.965
51,673
+0.08(+2.19%)
Nov 04, 2021
3.860
3.880
3.857
3.880
94,300
+0.06(+1.57%)
Nov 03, 2021
3.720
3.840
3.720
3.820
170,612
+0.04(+1.04%)
Nov 02, 2021
3.820
3.820
3.770
3.780
80,919
-0.04(-1.03%)
Nov 01, 2021
3.770
3.830
3.780
3.820
199,651
+0.04(+1.06%)
Oct 29, 2021
3.740
3.780
3.700
3.780
25,545
-0.13(-3.32%)
Oct 28, 2021
3.864
3.910
3.840
3.910
52,265
+0.02(+0.51%)
Oct 27, 2021
3.886
3.920
3.860
3.890
38,683
-0.03(-0.77%)
Oct 26, 2021
3.925
3.920
68,906
+0.11(+2.89%)
Oct 25, 2021
3.830
3.830
3.790
3.810
124,471
-0.05(-1.30%)
Oct 22, 2021
3.850
3.870
3.840
3.860
31,950
+0.00(+0.00%)
Oct 21, 2021
3.870
3.890
3.860
3.860
59,146
+0.02(+0.52%)
Oct 20, 2021
3.860
3.880
3.840
3.840
70,166
-0.08(-2.04%)
Oct 19, 2021
3.935
3.940
3.910
3.920
97,212
+0.07(+1.82%)
Oct 18, 2021
3.820
3.920
3.810
3.850
145,212
-0.01(-0.26%)
Oct 15, 2021
3.850
3.870
3.840
3.860
40,906
+0.11(+2.93%)
Oct 14, 2021
3.764
3.770
3.740
3.750
152,089
-0.03(-0.79%)
Oct 13, 2021
3.780
3.810
3.770
3.780
77,892
+0.09(+2.44%)
Oct 12, 2021
3.730
3.730
3.690
3.690
162,748
+0.01(+0.27%)
Oct 11, 2021
3.690
3.720
3.660
3.680
185,864
-0.09(-2.39%)
Oct 08, 2021
3.820
3.820
3.750
3.770
53,244
-0.02(-0.53%)
Oct 07, 2021
3.770
3.830
3.770
3.790
87,256
+0.06(+1.61%)
Oct 06, 2021
3.750
3.785
3.700
3.730
135,946
-0.21(-5.33%)
Oct 05, 2021
3.960
3.980
3.930
3.940
282,298
-0.10(-2.48%)
Oct 04, 2021
4.090
4.097
4.030
4.040
107,476
-0.05(-1.22%)
Oct 01, 2021
4.071
4.110
4.057
4.090
58,041
+0.07(+1.79%)
Sep 30, 2021
4.080
4.080
4.000
4.018
322,700
-0.13(-3.18%)
Sep 29, 2021
4.110
4.180
4.100
4.150
260,448
+0.01(+0.24%)
Sep 28, 2021
4.146
4.146
4.114
4.140
84,665
+0.01(+0.24%)
Sep 27, 2021
4.140
4.150
4.120
4.130
133,407
+0.09(+2.23%)
Sep 24, 2021
4.052
4.060
4.040
4.040
28,885
-0.08(-1.94%)
Sep 23, 2021
4.120
4.127
4.100
4.120
46,310
+0.04(+0.98%)
Sep 22, 2021
4.100
4.130
4.080
4.080
106,242
+0.11(+2.77%)
Sep 21, 2021
3.990
3.990
3.950
3.970
220,196
+0.01(+0.25%)
Sep 20, 2021
3.925
3.970
3.925
3.960
48,582
+0.01(+0.25%)
Sep 17, 2021
3.978
3.990
3.940
3.950
86,983
-0.01(-0.25%)
Sep 16, 2021
3.945
3.970
3.940
3.960
99,826
+0.04(+1.15%)
Sep 15, 2021
3.905
3.920
3.890
3.915
36,832
-0.08(-2.12%)
Sep 14, 2021
4.030
4.050
4.000
4.000
139,481
+0.01(+0.25%)
Sep 13, 2021
3.960
3.990
3.960
3.990
60,556
+0.01(+0.25%)
Sep 10, 2021
3.965
3.980
3.930
3.980
20,919
+0.01(+0.25%)
Sep 09, 2021
3.980
3.990
3.960
3.970
101,036
-0.03(-0.75%)
Sep 08, 2021
4.000
4.010
3.970
4.000
48,921
-0.03(-0.74%)
Sep 07, 2021
4.060
4.060
4.025
4.030
84,447
-0.02(-0.49%)
Sep 03, 2021
4.072
4.080
4.050
4.050
20,173
-0.07(-1.70%)
Sep 02, 2021
4.080
4.120
4.080
4.120
47,076
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.