Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		0.1980	0.1980	0.1980	0	+0.00(+0.25%)
Nov 13, 2009		0.1975	0.1975	0.1975	0	-0.04(-15.24%)
Nov 12, 2009	0.2330	0.2330	0.2330	0.2330	2,500	+0.01(+6.73%)
Oct 23, 2009	0.2183	0.2183	0.2183	0.2183	0	+0.00(+2.01%)
Oct 21, 2009	0.2140	0.2140	0.2140	0.2140	0	+0.00(+1.66%)
Oct 19, 2009	0.2105	0.2105	0.2105	0.2105	0	+0.04(+20.98%)
Oct 02, 2009		0.1740	0.1740	0.1740	0	-0.03(-15.49%)
Sep 30, 2009	0.2059	0.2059	0.2059	0.2059	0	+0.00(+2.18%)
Sep 17, 2009		0.2015	0.2015	0.2015	0	+0.00(+1.05%)
Sep 15, 2009		0.1994	0.1994	0.1994	0	+0.02(+10.10%)
Sep 11, 2009		0.1811	0.1811	0.1811	0	+0.01(+5.66%)
Sep 10, 2009	0.1714	0.1714	0.1714	0.1714	10,000	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.