Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		0.2660	0.2660	0.2660	0	+0.02(+6.83%)
Nov 23, 2011		0.2490	0.2490	0.2490	0	-0.00(-1.85%)
Nov 17, 2011		0.2537	0.2537	0.2537	0	-0.02(-6.04%)
Nov 15, 2011		0.2700	0.2700	0.2700	0	+0.00(+1.58%)
Nov 14, 2011	0.2708	0.2708	0.2658	0.2658	20,000	-0.02(-7.39%)
Nov 11, 2011	0.2870	0.2870	0.2870	0.2870	20,000	+0.01(+2.50%)
Nov 10, 2011	0.2793	0.2800	0.2793	0.2800	3,214	+0.00(+0.29%)
Nov 09, 2011	0.2743	0.2792	0.2743	0.2792	15,000	+0.00(+0.98%)
Nov 07, 2011	0.2765	0.2765	0.2765	0.2765	0	-0.00(-1.25%)
Nov 04, 2011	0.2745	0.2800	0.2745	0.2800	4,000	-0.00(-0.18%)
Nov 01, 2011		0.2805	0.2805	0.2805	0	-0.02(-6.97%)
Oct 31, 2011	0.3015	0.3015	0.3015	0.3015	320	-0.01(-3.52%)
Oct 27, 2011		0.3125	0.3125	0.3125	0	+0.06(+22.07%)
Oct 25, 2011		0.2560	0.2560	0.2560	0	-0.05(-17.02%)
Oct 24, 2011	0.3085	0.3085	0.3085	0.3085	4,900	+0.03(+11.37%)
Oct 19, 2011	0.2770	0.2770	0.2770	0.2770	0	-0.01(-2.29%)
Oct 17, 2011		0.2835	0.2835	0.2835	0	-0.02(-5.97%)
Oct 14, 2011	0.3015	0.3015	0.3015	0.3015	3,000	+0.02(+7.68%)
Sep 27, 2011		0.2800	0.2800	0.2800	0	+0.01(+5.07%)
Sep 26, 2011	0.2564	0.2665	0.2467	0.2665	8,500	-0.00(-0.41%)
Sep 23, 2011	0.2730	0.2730	0.2676	0.2676	3,500	-0.03(-9.53%)
Sep 22, 2011	0.2958	0.2958	0.2958	0.2958	5,000	-0.00(-0.54%)
Sep 20, 2011		0.2974	0.2974	0.2974	0	-0.00(-0.20%)
Sep 19, 2011	0.2980	0.2980	0.2980	0.2980	10,000	-0.00(-0.50%)
Sep 16, 2011	0.2995	0.2995	0.2995	0.2995	10,000	-0.01(-3.48%)
Sep 12, 2011	0.3103	0.3103	0.3103	0.3103	0	+0.00(+0.62%)
Sep 08, 2011		0.3084	0.3084	0.3084	0	-0.01(-1.78%)
Sep 07, 2011	0.3343	0.3343	0.3140	0.3140	20,000	-0.01(-2.85%)
Sep 06, 2011	0.3270	0.3276	0.3232	0.3232	22,500	+0.01(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.