Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	0.2070	0.2070	0.2070	0.2070	0	-0.02(-9.57%)
Nov 27, 2012		0.2289	0.2289	0.2289	0	+0.03(+12.48%)
Nov 26, 2012	0.2035	0.2035	0.2035	0.2035	20,000	-0.01(-2.86%)
Nov 24, 2012	0.2095	0.2095	0.2095	0.2095	2,000	+0.00(+0.00%)
Nov 23, 2012	0.2095	0.2095	0.2095	0.2095	2,000	+0.01(+6.89%)
Nov 20, 2012	0.1960	0.1960	0.1960	0.1960	0	-0.01(-5.77%)
Nov 19, 2012	0.2000	0.2085	0.1900	0.2080	62,072	+0.00(+0.00%)
Nov 15, 2012		0.2080	0.2080	0.2080	0	-0.01(-6.52%)
Nov 09, 2012		0.2225	0.2225	0.2225	0	+0.01(+5.45%)
Nov 08, 2012	0.2160	0.2160	0.2110	0.2110	5,000	-0.01(-5.38%)
Nov 07, 2012	0.2230	0.2230	0.2230	0.2230	1,000	-0.00(-1.76%)
Nov 06, 2012	0.2270	0.2270	0.2270	0.2270	2,000	+0.00(+0.44%)
Nov 05, 2012	0.2460	0.2460	0.2260	0.2260	41,000	-0.03(-11.72%)
Nov 01, 2012		0.2560	0.2560	0.2560	0	+0.03(+12.53%)
Oct 31, 2012	0.2275	0.2275	0.2275	0.2275	10,200	+0.00(+0.66%)
Oct 24, 2012		0.2260	0.2260	0.2260	0	-0.01(-5.44%)
Oct 22, 2012		0.2390	0.2390	0.2390	0	+0.00(+1.92%)
Oct 19, 2012	0.2345	0.2345	0.2345	0.2345	3,000	-0.01(-2.29%)
Oct 17, 2012	0.2400	0.2400	0.2400	0.2400	0	-0.01(-5.51%)
Oct 16, 2012	0.2540	0.2540	0.2540	0.2540	9,500	+0.01(+3.25%)
Oct 15, 2012	0.2460	0.2460	0.2400	0.2460	101,000	-0.00(-1.60%)
Oct 12, 2012	0.2460	0.2560	0.2450	0.2500	23,500	-0.01(-2.34%)
Oct 11, 2012	0.2510	0.2560	0.2510	0.2560	6,000	-0.00(-1.54%)
Oct 10, 2012	0.2550	0.2600	0.2550	0.2600	31,900	+0.01(+5.69%)
Oct 09, 2012	0.2590	0.2620	0.2460	0.2460	55,000	-0.02(-6.82%)
Oct 06, 2012		0.2640	0.2640	0.2640	0	+0.00(+0.00%)
Oct 05, 2012	0.2640	0.2640	0.2640	0.2640	13,000	+0.00(+1.54%)
Oct 04, 2012	0.2610	0.2700	0.2600	0.2600	55,180	-0.00(-1.52%)
Oct 03, 2012	0.2640	0.2640	0.2640	0.2640	50,000	-0.00(-1.31%)
Oct 01, 2012	0.2675	0.2675	0.2675	0.2675	0	+0.00(+1.71%)
Sep 25, 2012		0.2630	0.2630	0.2630	0	-0.01(-4.71%)
Sep 24, 2012	0.2835	0.2835	0.2600	0.2760	28,500	+0.00(+0.55%)
Sep 21, 2012	0.2745	0.2745	0.2745	0.2745	11,000	+0.00(+1.29%)
Sep 20, 2012	0.2710	0.2710	0.2710	0.2710	15,000	-0.01(-2.52%)
Sep 19, 2012	0.2745	0.2780	0.2745	0.2780	19,000	+0.00(+0.36%)
Sep 18, 2012	0.2695	0.2795	0.2695	0.2770	51,000	-0.00(-1.77%)
Sep 17, 2012	0.2780	0.2830	0.2730	0.2820	118,600	+0.00(+1.44%)
Sep 14, 2012	0.2850	0.2890	0.2680	0.2780	134,600	-0.00(-0.36%)
Sep 13, 2012	0.2740	0.2840	0.2620	0.2790	102,650	-0.01(-2.79%)
Sep 12, 2012	0.2900	0.3000	0.2770	0.2870	607,975	+0.01(+4.36%)
Sep 10, 2012		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Sep 06, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.