Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0671	0.0671	0.0671	0.0671	45,000	+0.01(+11.68%)
Nov 27, 2017		0.0601	0.0601	0.0601	0	-0.01(-13.55%)
Nov 20, 2017		0.0695	0.0695	0.0695	0	+0.01(+25.23%)
Nov 17, 2017	0.0555	0.0555	0.0555	0.0555	1,000	+0.00(+4.72%)
Nov 16, 2017	0.0530	0.0530	0.0530	0.0530	7,600	-0.01(-19.21%)
Nov 13, 2017		0.0656	0.0656	0.0656	0	+0.00(+0.92%)
Nov 08, 2017		0.0650	0.0650	0.0650	0	+0.02(+30.78%)
Nov 06, 2017		0.0497	0.0497	0.0497	0	-0.02(-23.54%)
Nov 02, 2017		0.0650	0.0650	0.0650	0	+0.00(+2.69%)
Nov 01, 2017	0.0650	0.0650	0.0633	0.0633	3,250	+0.01(+17.22%)
Oct 23, 2017		0.0540	0.0540	0.0540	0	+0.01(+16.13%)
Oct 17, 2017		0.0465	0.0465	0.0465	0	-0.02(-28.46%)
Oct 16, 2017	0.0609	0.0650	0.0609	0.0650	48,300	+0.00(+6.56%)
Oct 13, 2017	0.0620	0.0650	0.0610	0.0610	45,600	-0.00(-6.15%)
Oct 11, 2017		0.0650	0.0650	0.0650	0	+0.00(+1.56%)
Oct 10, 2017	0.0640	0.0640	0.0640	0.0640	15,000	-0.00(-4.48%)
Oct 06, 2017		0.0670	0.0670	0.0670	0	-0.00(-2.47%)
Oct 05, 2017	0.0627	0.0687	0.0627	0.0687	35,000	+0.00(+5.69%)
Sep 28, 2017		0.0650	0.0650	0.0650	0	+0.01(+27.23%)
Sep 27, 2017	0.0578	0.0615	0.0511	0.0511	29,000	+0.00(+2.18%)
Sep 25, 2017		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Sep 21, 2017		0.0460	0.0460	0.0460	0	-0.01(-15.90%)
Sep 12, 2017		0.0547	0.0547	0.0547	0	+0.01(+16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.