Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.095	1.180	1.095	1.177	327,358	+0.09(+7.97%)
Nov 27, 2020	1.110	1.110	1.060	1.090	94,800	-0.00(-0.46%)
Nov 25, 2020	1.150	1.150	1.064	1.095	277,800	+0.02(+2.34%)
Nov 24, 2020	1.090	1.150	1.065	1.070	268,444	-0.02(-1.83%)
Nov 23, 2020	1.095	1.105	1.040	1.090	373,296	+0.00(+0.00%)
Nov 20, 2020	1.110	1.112	1.070	1.090	246,800	-0.01(-0.91%)
Nov 19, 2020	1.110	1.115	1.080	1.100	270,921	+0.00(+0.00%)
Nov 18, 2020	1.118	1.120	1.089	1.100	152,207	-0.01(-0.90%)
Nov 17, 2020	1.141	1.141	1.100	1.110	177,469	-0.01(-0.72%)
Nov 16, 2020	1.100	1.150	1.090	1.118	277,275	+0.05(+4.50%)
Nov 13, 2020	1.100	1.100	1.050	1.070	58,000	-0.02(-1.83%)
Nov 12, 2020	1.099	1.100	1.050	1.090	165,857	-0.03(-2.52%)
Nov 11, 2020	1.110	1.120	1.090	1.118	62,521	+0.01(+0.74%)
Nov 10, 2020	1.140	1.147	1.091	1.110	100,037	-0.03(-2.63%)
Nov 09, 2020	1.050	1.150	1.050	1.140	123,355	+0.09(+8.57%)
Nov 06, 2020	1.100	1.100	1.000	1.050	193,200	+0.01(+1.23%)
Nov 05, 2020	1.040	1.045	1.025	1.037	94,209	+0.01(+1.19%)
Nov 04, 2020	0.9806	1.036	0.9447	1.025	169,301	-0.01(-1.19%)
Nov 03, 2020	0.9950	1.040	0.9944	1.037	179,982	+0.05(+5.30%)
Nov 02, 2020	0.9320	0.9872	0.8900	0.9851	136,318	+0.11(+12.45%)
Oct 30, 2020	0.8880	0.9160	0.8610	0.8760	63,200	-0.01(-1.02%)
Oct 29, 2020	0.9025	0.9399	0.8700	0.8850	185,580	-0.06(-6.75%)
Oct 28, 2020	0.9463	0.9700	0.9300	0.9491	164,647	-0.01(-1.14%)
Oct 27, 2020	0.9700	0.9798	0.9585	0.9600	107,603	-0.00(-0.36%)
Oct 26, 2020	0.9388	0.9635	0.9259	0.9635	113,296	+0.01(+1.10%)
Oct 23, 2020	0.9210	0.9600	0.9205	0.9530	71,000	+0.02(+2.47%)
Oct 22, 2020	0.9355	0.9545	0.9220	0.9300	18,699	-0.00(-0.27%)
Oct 21, 2020	1.010	1.010	0.9040	0.9325	60,981	-0.02(-2.15%)
Oct 20, 2020	0.9700	0.9700	0.9400	0.9530	95,330	-0.00(-0.18%)
Oct 19, 2020	0.9650	0.9855	0.9445	0.9547	58,917	-0.00(-0.08%)
Oct 16, 2020	0.9540	0.9747	0.9493	0.9555	54,100	+0.02(+1.65%)
Oct 15, 2020	0.9740	0.9740	0.9396	0.9400	42,449	-0.02(-2.35%)
Oct 14, 2020	0.8980	0.9828	0.8980	0.9626	243,548	-0.02(-2.06%)
Oct 13, 2020	1.000	1.000	0.9517	0.9828	140,781	-0.04(-3.68%)
Oct 12, 2020	0.9940	1.040	0.9750	1.020	203,282	+0.04(+4.18%)
Oct 09, 2020	0.9700	0.9869	0.9476	0.9795	208,300	-0.00(-0.05%)
Oct 08, 2020	0.9770	0.9929	0.9628	0.9800	101,433	+0.01(+0.55%)
Oct 07, 2020	0.9701	0.9907	0.9472	0.9746	237,679	+0.00(+0.06%)
Oct 06, 2020	0.8800	0.9958	0.8800	0.9740	172,098	+0.10(+10.92%)
Oct 05, 2020	0.8465	0.9000	0.8390	0.8781	199,670	+0.05(+5.80%)
Oct 02, 2020	0.8210	0.8610	0.8163	0.8300	86,100	-0.01(-1.19%)
Oct 01, 2020	0.8000	0.9000	0.8000	0.8400	145,804	+0.03(+4.09%)
Sep 30, 2020	0.7715	0.8236	0.7715	0.8070	75,896	+0.04(+5.49%)
Sep 29, 2020	0.8000	0.8000	0.7600	0.7650	153,021	-0.02(-2.17%)
Sep 28, 2020	0.7700	0.8000	0.7685	0.7820	105,610	+0.02(+2.36%)
Sep 25, 2020	0.7304	0.7776	0.7188	0.7640	71,400	+0.05(+6.60%)
Sep 24, 2020	0.7500	0.7500	0.7034	0.7167	164,024	-0.03(-3.80%)
Sep 23, 2020	0.7900	0.7999	0.7300	0.7450	238,881	-0.05(-5.96%)
Sep 22, 2020	0.8228	0.8228	0.7700	0.7922	184,121	-0.02(-2.53%)
Sep 21, 2020	0.8015	0.8284	0.7825	0.8128	210,206	+0.02(+2.11%)
Sep 18, 2020	0.7834	0.8010	0.7770	0.7960	163,700	+0.02(+2.43%)
Sep 17, 2020	0.7930	0.8159	0.7471	0.7771	233,970	-0.02(-3.10%)
Sep 16, 2020	0.7900	0.8600	0.7500	0.8020	598,017	+0.03(+3.30%)
Sep 15, 2020	0.6684	0.7987	0.6643	0.7764	508,718	+0.11(+15.88%)
Sep 14, 2020	0.6920	0.6920	0.6481	0.6700	226,045	+0.02(+3.86%)
Sep 11, 2020	0.6550	0.6576	0.6378	0.6451	128,400	-0.00(-0.28%)
Sep 10, 2020	0.6300	0.6545	0.6100	0.6469	362,074	+0.03(+5.48%)
Sep 09, 2020	0.6025	0.6259	0.6025	0.6133	146,165	+0.01(+1.79%)
Sep 08, 2020	0.5945	0.6408	0.5601	0.6025	461,103	+0.04(+7.57%)
Sep 04, 2020	0.5849	0.5849	0.5601	0.5601	134,000	-0.01(-2.42%)
Sep 03, 2020	0.6004	0.6073	0.5595	0.5740	297,193	-0.05(-8.04%)
Sep 02, 2020	0.6490	0.6490	0.5923	0.6242	188,269	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.