Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.960	2.027	1.960	2.027	94,550	+0.03(+1.37%)
Nov 29, 2021	1.956	2.022	1.930	2.000	36,393	+0.05(+2.56%)
Nov 26, 2021	1.970	1.990	1.844	1.950	107,287	-0.06(-2.99%)
Nov 24, 2021	1.970	2.075	1.970	2.010	65,022	-0.01(-0.45%)
Nov 23, 2021	2.100	2.100	1.955	2.019	185,341	-0.06(-2.93%)
Nov 22, 2021	2.070	2.100	2.010	2.080	77,423	+0.08(+4.00%)
Nov 19, 2021	2.020	2.040	2.000	2.000	17,598	-0.03(-1.48%)
Nov 18, 2021	2.060	2.034	2.030	2.030	55,725	-0.01(-0.49%)
Nov 17, 2021	2.046	2.062	2.040	2.040	50,423	+0.00(+0.00%)
Nov 16, 2021	2.050	2.050	2.020	2.040	56,053	-0.01(-0.49%)
Nov 15, 2021	2.084	2.120	2.040	2.050	49,895	-0.03(-1.44%)
Nov 12, 2021	2.090	2.130	2.060	2.080	54,940	-0.04(-1.88%)
Nov 11, 2021	2.110	2.130	2.090	2.120	41,748	+0.02(+0.95%)
Nov 10, 2021	2.185			2.100	134,246	-0.04(-1.87%)
Nov 09, 2021	2.120	2.150	2.080	2.140	31,402	+0.03(+1.42%)
Nov 08, 2021	2.150	2.150	2.110	2.110	86,535	-0.03(-1.40%)
Nov 05, 2021	2.190	2.190	2.120	2.140	48,810	-0.04(-2.06%)
Nov 04, 2021	2.264	2.290	2.140	2.185	134,210	-0.08(-3.74%)
Nov 03, 2021	2.360	2.366	2.260	2.270	90,720	-0.11(-4.72%)
Nov 02, 2021	2.420	2.450	2.360	2.382	65,748	-0.06(-2.56%)
Nov 01, 2021	2.496	2.460	2.417	2.445	76,382	-0.02(-0.61%)
Oct 29, 2021	2.510	2.510	2.450	2.460	83,494	+0.02(+0.82%)
Oct 28, 2021	2.350	2.460	2.350	2.440	69,697	+0.08(+3.39%)
Oct 27, 2021	2.470	2.480	2.330	2.360	127,174	-0.07(-2.88%)
Oct 26, 2021	2.450			2.430	62,967	+0.03(+1.25%)
Oct 25, 2021	2.270	2.411	2.237	2.400	52,020	+0.12(+5.26%)
Oct 22, 2021	2.238	2.280	2.190	2.280	38,601	+0.05(+2.24%)
Oct 21, 2021	2.280	2.290	2.197	2.230	52,017	-0.07(-2.85%)
Oct 20, 2021	2.320	2.320	2.250	2.295	40,433	+0.02(+0.68%)
Oct 19, 2021	2.320	2.330	2.250	2.280	58,365	-0.04(-1.58%)
Oct 18, 2021	2.370	2.408	2.240	2.317	163,472	-0.02(-1.04%)
Oct 15, 2021	2.290	2.370	2.284	2.341	112,426	+0.09(+4.04%)
Oct 14, 2021	2.160	2.270	2.160	2.250	86,843	+0.09(+4.17%)
Oct 13, 2021	2.030	2.160	2.030	2.160	121,575	+0.16(+8.00%)
Oct 12, 2021	2.039	2.056	1.981	2.000	48,447	+0.05(+2.56%)
Oct 11, 2021	1.990	2.005	1.910	1.950	54,652	+0.03(+1.83%)
Oct 08, 2021	1.980	1.980	1.910	1.915	49,435	+0.03(+1.32%)
Oct 07, 2021	1.920	1.920	1.887	1.890	71,881	+0.01(+0.53%)
Oct 06, 2021	1.900	1.900	1.860	1.880	59,659	-0.01(-0.53%)
Oct 05, 2021	1.900	1.901	1.870	1.890	52,789	+0.01(+0.31%)
Oct 04, 2021	1.950	1.990	1.884	1.884	59,667	-0.04(-1.98%)
Oct 01, 2021	1.800	1.970	1.752	1.922	123,186	+0.14(+7.99%)
Sep 30, 2021	1.795	1.795	1.747	1.780	77,998	+0.03(+1.71%)
Sep 29, 2021	1.800	1.800	1.742	1.750	83,703	-0.05(-2.78%)
Sep 28, 2021	1.850	1.850	1.800	1.800	47,982	-0.06(-3.22%)
Sep 27, 2021	1.888	1.888	1.840	1.860	61,269	-0.04(-2.11%)
Sep 24, 2021	1.950	1.950	1.840	1.900	75,459	-0.02(-1.04%)
Sep 23, 2021	1.890	1.955	1.890	1.920	38,696	-0.02(-1.03%)
Sep 22, 2021	1.780	1.950	1.780	1.940	121,280	+0.18(+10.23%)
Sep 21, 2021	1.769	1.860	1.700	1.760	364,479	-0.09(-4.86%)
Sep 20, 2021	1.905	1.940	1.835	1.850	216,799	-0.10(-5.13%)
Sep 17, 2021	1.960	1.970	1.935	1.950	102,329	-0.01(-0.51%)
Sep 16, 2021	1.980	1.985	1.900	1.960	188,466	-0.02(-0.83%)
Sep 15, 2021	2.100	2.100	1.970	1.976	64,707	+0.01(+0.38%)
Sep 14, 2021	2.000	2.010	1.960	1.969	89,032	-0.04(-2.04%)
Sep 13, 2021	2.044	2.060	1.913	2.010	184,719	-0.02(-0.99%)
Sep 10, 2021	2.092	2.100	2.010	2.030	70,388	-0.07(-3.33%)
Sep 09, 2021	2.118	2.118	2.072	2.100	85,765	+0.00(+0.00%)
Sep 08, 2021	2.130	2.130	2.100	2.100	41,587	-0.04(-1.87%)
Sep 07, 2021	2.180	2.205	2.140	2.140	60,520	+0.02(+1.11%)
Sep 03, 2021	2.120	2.178	2.070	2.116	91,350	+0.11(+5.30%)
Sep 02, 2021	2.042	2.042	2.010	2.010	29,071	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.